00168 青島啤酒股份
按盤價 
49.560 -0.540 (-1.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 49.844
- 大手*
-
100%
- 49.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.150
- 12,000
- 0
- 50.100
- 22,000
- 2,000
- 50.000
- 84,000
- 2,000
- 49.980
- 36,000
- 0
- 49.940
- 22,000
- 0
- 49.920
- 24,000
- 0
- 49.900
- 26,000
- 0
- 49.880
- 18,000
- 0
- 49.860
- 60,000
- 0
- 49.840
- 8,000
- 0
- 49.800
- 28,000
- 4,000
- 49.760
- 16,000
- 0
- 49.740
- 22,000
- 0
- 49.680
- 12,000
- 0
- 49.660
- 16,000
- 0
- 49.620
- 34,000
- 0
- 49.560
- 8,000
- 0
- 49.540
- 10,000
- 0
- 49.500
- 14,000
- 230
- 49.480
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.150 | 12,000 | 12,000 | 2.161% | 0 | 0.000% | |||
| 50.100 | 24,000 | 22,000 | 3.962% | 2,000 | 0.360% | |||
| 50.000 | 86,000 | 84,000 | 15.129% | 2,000 | 0.360% | |||
| 49.980 | 36,000 | 36,000 | 6.484% | 0 | 0.000% | |||
| 49.940 | 22,000 | 22,000 | 3.962% | 0 | 0.000% | |||
| 49.920 | 24,000 | 24,000 | 4.323% | 0 | 0.000% | |||
| 49.900 | 26,000 | 26,000 | 4.683% | 0 | 0.000% | |||
| 49.880 | 18,000 | 18,000 | 3.242% | 0 | 0.000% | |||
| 49.860 | 60,000 | 60,000 | 10.806% | 0 | 0.000% | |||
| 49.840 | 8,000 | 8,000 | 1.441% | 0 | 0.000% | |||
| 49.800 | 32,000 | 28,000 | 5.043% | 4,000 | 0.720% | |||
| 49.760 | 16,000 | 16,000 | 2.882% | 0 | 0.000% | |||
| 49.740 | 22,000 | 22,000 | 3.962% | 0 | 0.000% | |||
| 49.680 | 12,000 | 12,000 | 2.161% | 0 | 0.000% | |||
| 49.660 | 16,000 | 16,000 | 2.882% | 0 | 0.000% | |||
| 49.620 | 34,000 | 34,000 | 6.124% | 0 | 0.000% | |||
| 49.560 | 8,000 | 8,000 | 1.441% | 0 | 0.000% | |||
| 49.540 | 10,000 | 10,000 | 1.801% | 0 | 0.000% | |||
| 49.500 | 14,230 | 14,000 | 2.521% | 230 | 0.041% | |||
| 49.480 | 18,000 | 18,000 | 3.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
