01681 康臣葯業
按盤價 
13.690 -0.010 (-0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%40%34%13%
- 13.694
- 大手*
-
100%
- 13.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.840
- 35,000
- 0
- 13.820
- 27,000
- 0
- 13.810
- 31,000
- 0
- 13.800
- 43,000
- 0
- 13.790
- 26,000
- 0
- 13.780
- 33,000
- 0
- 13.750
- 26,000
- 0
- 13.730
- 66,000
- 0
- 13.720
- 99,000
- 0
- 13.710
- 31,000
- 0
- 13.700
- 25,000
- 0
- 13.690
- 152,000
- 0
- 13.680
- 21,000
- 0
- 13.670
- 41,000
- 263
- 13.660
- 389,000
- 0
- 13.650
- 93,000
- 0
- 13.640
- 32,000
- 0
- 13.630
- 48,000
- 0
- 13.610
- 43,000
- 0
- 13.590
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.840 | 35,000 | 35,000 | 2.500% | 0 | 0.000% | |||
| 13.820 | 27,000 | 27,000 | 1.928% | 0 | 0.000% | |||
| 13.810 | 31,000 | 31,000 | 2.214% | 0 | 0.000% | |||
| 13.800 | 43,000 | 43,000 | 3.071% | 0 | 0.000% | |||
| 13.790 | 26,000 | 26,000 | 1.857% | 0 | 0.000% | |||
| 13.780 | 33,000 | 33,000 | 2.357% | 0 | 0.000% | |||
| 13.750 | 26,000 | 26,000 | 1.857% | 0 | 0.000% | |||
| 13.730 | 66,000 | 66,000 | 4.713% | 0 | 0.000% | |||
| 13.720 | 99,000 | 99,000 | 7.070% | 0 | 0.000% | |||
| 13.710 | 31,000 | 31,000 | 2.214% | 0 | 0.000% | |||
| 13.700 | 25,000 | 25,000 | 1.785% | 0 | 0.000% | |||
| 13.690 | 152,000 | 152,000 | 10.855% | 0 | 0.000% | |||
| 13.680 | 21,000 | 21,000 | 1.500% | 0 | 0.000% | |||
| 13.670 | 41,263 | 41,000 | 2.928% | 263 | 0.019% | |||
| 13.660 | 389,000 | 389,000 | 27.780% | 0 | 0.000% | |||
| 13.650 | 93,000 | 93,000 | 6.642% | 0 | 0.000% | |||
| 13.640 | 32,000 | 32,000 | 2.285% | 0 | 0.000% | |||
| 13.630 | 48,000 | 48,000 | 3.428% | 0 | 0.000% | |||
| 13.610 | 43,000 | 43,000 | 3.071% | 0 | 0.000% | |||
| 13.590 | 30,000 | 30,000 | 2.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
