01681 康臣葯業
按盤價 
8.080 -0.420 (-4.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%17%35%
- 8.166
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 92,000
- 0
- 8.280
- 122,000
- 4,000
- 8.240
- 84,000
- 8,000
- 8.230
- 148,000
- 1,000
- 8.220
- 99,000
- 0
- 8.200
- 95,000
- 1,000
- 8.180
- 173,000
- 1,000
- 8.170
- 147,000
- 4,000
- 8.160
- 205,000
- 0
- 8.150
- 131,000
- 0
- 8.130
- 90,000
- 4,000
- 8.120
- 135,000
- 6,000
- 8.110
- 218,000
- 4,000
- 8.100
- 166,000
- 7,000
- 8.090
- 139,000
- 0
- 8.080
- 116,000
- 0
- 8.070
- 89,000
- 0
- 8.060
- 148,000
- 4,000
- 8.050
- 153,000
- 0
- 8.020
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 92,000 | 92,000 | 2.570% | 0 | 0.000% | |||
| 8.280 | 126,000 | 122,000 | 3.408% | 4,000 | 0.112% | |||
| 8.240 | 92,000 | 84,000 | 2.346% | 8,000 | 0.223% | |||
| 8.230 | 149,000 | 148,000 | 4.134% | 1,000 | 0.028% | |||
| 8.220 | 99,000 | 99,000 | 2.765% | 0 | 0.000% | |||
| 8.200 | 96,000 | 95,000 | 2.654% | 1,000 | 0.028% | |||
| 8.180 | 174,000 | 173,000 | 4.832% | 1,000 | 0.028% | |||
| 8.170 | 151,000 | 147,000 | 4.106% | 4,000 | 0.112% | |||
| 8.160 | 205,000 | 205,000 | 5.726% | 0 | 0.000% | |||
| 8.150 | 131,000 | 131,000 | 3.659% | 0 | 0.000% | |||
| 8.130 | 94,000 | 90,000 | 2.514% | 4,000 | 0.112% | |||
| 8.120 | 141,000 | 135,000 | 3.771% | 6,000 | 0.168% | |||
| 8.110 | 222,000 | 218,000 | 6.089% | 4,000 | 0.112% | |||
| 8.100 | 173,000 | 166,000 | 4.637% | 7,000 | 0.196% | |||
| 8.090 | 139,000 | 139,000 | 3.883% | 0 | 0.000% | |||
| 8.080 | 116,000 | 116,000 | 3.240% | 0 | 0.000% | |||
| 8.070 | 89,000 | 89,000 | 2.486% | 0 | 0.000% | |||
| 8.060 | 152,000 | 148,000 | 4.134% | 4,000 | 0.112% | |||
| 8.050 | 153,000 | 153,000 | 4.274% | 0 | 0.000% | |||
| 8.020 | 114,000 | 114,000 | 3.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
