01681 康臣葯業
按盤價 
16.200 +0.650 (+4.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%10%28%
- 16.015
- 大手*
-
75%25%
- 15.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.210
- 71,000
- 0
- 16.200
- 313,000
- 0
- 16.160
- 47,000
- 0
- 16.150
- 96,000
- 0
- 16.130
- 55,000
- 0
- 16.120
- 51,000
- 0
- 16.110
- 37,000
- 0
- 16.100
- 73,000
- 0
- 16.090
- 42,000
- 0
- 16.080
- 49,000
- 1,000
- 16.060
- 78,000
- 0
- 16.050
- 66,000
- 0
- 16.040
- 46,000
- 4,000
- 16.010
- 107,000
- 0
- 16.000
- 238,000
- 148
- 15.990
- 101,000
- 0
- 15.910
- 45,000
- 200
- 15.900
- 89,000
- 0
- 15.810
- 32,000
- 0
- 15.650
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.210 | 71,000 | 71,000 | 3.226% | 0 | 0.000% | |||
| 16.200 | 313,000 | 313,000 | 14.220% | 0 | 0.000% | |||
| 16.160 | 47,000 | 47,000 | 2.135% | 0 | 0.000% | |||
| 16.150 | 96,000 | 96,000 | 4.361% | 0 | 0.000% | |||
| 16.130 | 55,000 | 55,000 | 2.499% | 0 | 0.000% | |||
| 16.120 | 51,000 | 51,000 | 2.317% | 0 | 0.000% | |||
| 16.110 | 37,000 | 37,000 | 1.681% | 0 | 0.000% | |||
| 16.100 | 73,000 | 73,000 | 3.316% | 0 | 0.000% | |||
| 16.090 | 42,000 | 42,000 | 1.908% | 0 | 0.000% | |||
| 16.080 | 50,000 | 49,000 | 2.226% | 1,000 | 0.045% | |||
| 16.060 | 78,000 | 78,000 | 3.544% | 0 | 0.000% | |||
| 16.050 | 66,000 | 66,000 | 2.998% | 0 | 0.000% | |||
| 16.040 | 50,000 | 46,000 | 2.090% | 4,000 | 0.182% | |||
| 16.010 | 107,000 | 107,000 | 4.861% | 0 | 0.000% | |||
| 16.000 | 238,148 | 238,000 | 10.812% | 148 | 0.007% | |||
| 15.990 | 101,000 | 101,000 | 4.588% | 0 | 0.000% | |||
| 15.910 | 45,200 | 45,000 | 2.044% | 200 | 0.009% | |||
| 15.900 | 89,000 | 89,000 | 4.043% | 0 | 0.000% | |||
| 15.810 | 32,000 | 32,000 | 1.454% | 0 | 0.000% | |||
| 15.650 | 103,000 | 103,000 | 4.679% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
