01685 博耳電力
按盤價 
0.980 +0.310 (+46.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%22%19%17%
- 0.869
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.980
- 1,335,000
- 0
- 0.970
- 1,043,000
- 0
- 0.960
- 1,899,000
- 0
- 0.950
- 1,883,000
- 0
- 0.940
- 1,020,000
- 0
- 0.930
- 2,045,000
- 0
- 0.920
- 1,100,000
- 0
- 0.910
- 1,623,000
- 0
- 0.900
- 1,901,000
- 0
- 0.890
- 1,760,000
- 0
- 0.880
- 2,577,000
- 0
- 0.870
- 1,145,000
- 0
- 0.830
- 478,000
- 0
- 0.800
- 2,028,000
- 0
- 0.790
- 1,184,000
- 0
- 0.780
- 1,936,000
- 0
- 0.770
- 729,000
- 0
- 0.760
- 906,000
- 0
- 0.750
- 800,000
- 0
- 0.720
- 457,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.980 | 1,335,000 | 1,335,000 | 4.301% | 0 | 0.000% | |||
| 0.970 | 1,043,000 | 1,043,000 | 3.360% | 0 | 0.000% | |||
| 0.960 | 1,899,000 | 1,899,000 | 6.118% | 0 | 0.000% | |||
| 0.950 | 1,883,000 | 1,883,000 | 6.066% | 0 | 0.000% | |||
| 0.940 | 1,020,000 | 1,020,000 | 3.286% | 0 | 0.000% | |||
| 0.930 | 2,045,000 | 2,045,000 | 6.588% | 0 | 0.000% | |||
| 0.920 | 1,100,000 | 1,100,000 | 3.544% | 0 | 0.000% | |||
| 0.910 | 1,623,000 | 1,623,000 | 5.229% | 0 | 0.000% | |||
| 0.900 | 1,901,000 | 1,901,000 | 6.124% | 0 | 0.000% | |||
| 0.890 | 1,760,000 | 1,760,000 | 5.670% | 0 | 0.000% | |||
| 0.880 | 2,577,000 | 2,577,000 | 8.302% | 0 | 0.000% | |||
| 0.870 | 1,145,000 | 1,145,000 | 3.689% | 0 | 0.000% | |||
| 0.830 | 478,000 | 478,000 | 1.540% | 0 | 0.000% | |||
| 0.800 | 2,028,000 | 2,028,000 | 6.533% | 0 | 0.000% | |||
| 0.790 | 1,184,000 | 1,184,000 | 3.814% | 0 | 0.000% | |||
| 0.780 | 1,936,000 | 1,936,000 | 6.237% | 0 | 0.000% | |||
| 0.770 | 729,000 | 729,000 | 2.349% | 0 | 0.000% | |||
| 0.760 | 906,000 | 906,000 | 2.919% | 0 | 0.000% | |||
| 0.750 | 800,000 | 800,000 | 2.577% | 0 | 0.000% | |||
| 0.720 | 457,000 | 457,000 | 1.472% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
