01686 新意網集團
按盤價 
6.700 -0.230 (-3.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%15%48%
- 6.614
- 大手*
-
17%11%73%
- 6.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.710
- 250,000
- 0
- 6.700
- 2,042,000
- 5,000
- 6.690
- 405,000
- 1,000
- 6.680
- 510,000
- 0
- 6.670
- 559,000
- 0
- 6.660
- 1,030,000
- 0
- 6.650
- 1,203,000
- 1,026
- 6.640
- 1,263,000
- 6,009
- 6.630
- 718,000
- 8,000
- 6.620
- 1,558,000
- 14,000
- 6.610
- 1,135,000
- 3,000
- 6.600
- 2,386,000
- 4,000
- 6.590
- 1,263,000
- 11,000
- 6.580
- 1,205,000
- 15,000
- 6.570
- 1,020,000
- 12,000
- 6.560
- 1,053,000
- 13,000
- 6.550
- 1,404,000
- 13,153
- 6.540
- 544,000
- 29,665
- 6.530
- 738,000
- 0
- 6.510
- 1,134,000
- 1,725
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.710 | 250,000 | 250,000 | 1.095% | 0 | 0.000% | |||
| 6.700 | 2,047,000 | 2,042,000 | 8.940% | 5,000 | 0.022% | |||
| 6.690 | 406,000 | 405,000 | 1.773% | 1,000 | 0.004% | |||
| 6.680 | 510,000 | 510,000 | 2.233% | 0 | 0.000% | |||
| 6.670 | 559,000 | 559,000 | 2.447% | 0 | 0.000% | |||
| 6.660 | 1,030,000 | 1,030,000 | 4.509% | 0 | 0.000% | |||
| 6.650 | 1,204,026 | 1,203,000 | 5.267% | 1,026 | 0.004% | |||
| 6.640 | 1,269,009 | 1,263,000 | 5.529% | 6,009 | 0.026% | |||
| 6.630 | 726,000 | 718,000 | 3.143% | 8,000 | 0.035% | |||
| 6.620 | 1,572,000 | 1,558,000 | 6.821% | 14,000 | 0.061% | |||
| 6.610 | 1,138,000 | 1,135,000 | 4.969% | 3,000 | 0.013% | |||
| 6.600 | 2,390,000 | 2,386,000 | 10.446% | 4,000 | 0.018% | |||
| 6.590 | 1,274,000 | 1,263,000 | 5.529% | 11,000 | 0.048% | |||
| 6.580 | 1,220,000 | 1,205,000 | 5.276% | 15,000 | 0.066% | |||
| 6.570 | 1,032,000 | 1,020,000 | 4.466% | 12,000 | 0.053% | |||
| 6.560 | 1,066,000 | 1,053,000 | 4.610% | 13,000 | 0.057% | |||
| 6.550 | 1,417,153 | 1,404,000 | 6.147% | 13,153 | 0.058% | |||
| 6.540 | 573,665 | 544,000 | 2.382% | 29,665 | 0.130% | |||
| 6.530 | 738,000 | 738,000 | 3.231% | 0 | 0.000% | |||
| 6.510 | 1,135,725 | 1,134,000 | 4.965% | 1,725 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
