00017 新世界發展
按盤價 
8.460 -0.240 (-2.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%33%15%
- 8.574
- 大手*
-
100%
- 8.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.820
- 142,000
- 0
- 8.790
- 161,000
- 0
- 8.720
- 122,000
- 0
- 8.710
- 170,000
- 0
- 8.700
- 174,000
- 0
- 8.680
- 118,000
- 0
- 8.670
- 201,000
- 0
- 8.650
- 122,000
- 0
- 8.630
- 130,000
- 425
- 8.600
- 195,000
- 0
- 8.590
- 201,000
- 0
- 8.580
- 189,000
- 1,000
- 8.570
- 181,000
- 1,000
- 8.560
- 468,000
- 6,000
- 8.550
- 315,000
- 8,000
- 8.540
- 281,000
- 1,000
- 8.530
- 280,000
- 0
- 8.510
- 113,000
- 0
- 8.500
- 146,000
- 0
- 8.460
- 2,457,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.820 | 142,000 | 142,000 | 1.880% | 0 | 0.000% | |||
| 8.790 | 161,000 | 161,000 | 2.132% | 0 | 0.000% | |||
| 8.720 | 122,000 | 122,000 | 1.615% | 0 | 0.000% | |||
| 8.710 | 170,000 | 170,000 | 2.251% | 0 | 0.000% | |||
| 8.700 | 174,000 | 174,000 | 2.304% | 0 | 0.000% | |||
| 8.680 | 118,000 | 118,000 | 1.562% | 0 | 0.000% | |||
| 8.670 | 201,000 | 201,000 | 2.661% | 0 | 0.000% | |||
| 8.650 | 122,000 | 122,000 | 1.615% | 0 | 0.000% | |||
| 8.630 | 130,425 | 130,000 | 1.721% | 425 | 0.006% | |||
| 8.600 | 195,000 | 195,000 | 2.582% | 0 | 0.000% | |||
| 8.590 | 201,000 | 201,000 | 2.661% | 0 | 0.000% | |||
| 8.580 | 190,000 | 189,000 | 2.503% | 1,000 | 0.013% | |||
| 8.570 | 182,000 | 181,000 | 2.397% | 1,000 | 0.013% | |||
| 8.560 | 474,000 | 468,000 | 6.197% | 6,000 | 0.079% | |||
| 8.550 | 323,000 | 315,000 | 4.171% | 8,000 | 0.106% | |||
| 8.540 | 282,000 | 281,000 | 3.721% | 1,000 | 0.013% | |||
| 8.530 | 280,000 | 280,000 | 3.707% | 0 | 0.000% | |||
| 8.510 | 113,000 | 113,000 | 1.496% | 0 | 0.000% | |||
| 8.500 | 146,000 | 146,000 | 1.933% | 0 | 0.000% | |||
| 8.460 | 2,457,000 | 2,457,000 | 32.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
