01718 宏基集團控股
按盤價 
0.920 +0.370 (+67.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%14%29%
- 0.784
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.920
- 720,000
- 0
- 0.900
- 470,000
- 0
- 0.890
- 1,000,000
- 0
- 0.880
- 670,000
- 0
- 0.850
- 950,000
- 2,500
- 0.840
- 870,000
- 0
- 0.830
- 1,300,000
- 0
- 0.820
- 1,220,000
- 0
- 0.810
- 1,005,000
- 0
- 0.800
- 1,380,000
- 4,000
- 0.790
- 1,210,000
- 0
- 0.780
- 1,550,000
- 2,000
- 0.770
- 1,280,000
- 1,500
- 0.760
- 1,065,000
- 0
- 0.750
- 2,015,000
- 0
- 0.740
- 1,920,000
- 3,500
- 0.730
- 880,000
- 0
- 0.720
- 1,175,000
- 0
- 0.710
- 890,000
- 0
- 0.700
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.920 | 720,000 | 720,000 | 2.886% | 0 | 0.000% | |||
| 0.900 | 470,000 | 470,000 | 1.884% | 0 | 0.000% | |||
| 0.890 | 1,000,000 | 1,000,000 | 4.008% | 0 | 0.000% | |||
| 0.880 | 670,000 | 670,000 | 2.686% | 0 | 0.000% | |||
| 0.850 | 952,500 | 950,000 | 3.808% | 2,500 | 0.010% | |||
| 0.840 | 870,000 | 870,000 | 3.487% | 0 | 0.000% | |||
| 0.830 | 1,300,000 | 1,300,000 | 5.211% | 0 | 0.000% | |||
| 0.820 | 1,220,000 | 1,220,000 | 4.890% | 0 | 0.000% | |||
| 0.810 | 1,005,000 | 1,005,000 | 4.028% | 0 | 0.000% | |||
| 0.800 | 1,384,000 | 1,380,000 | 5.531% | 4,000 | 0.016% | |||
| 0.790 | 1,210,000 | 1,210,000 | 4.850% | 0 | 0.000% | |||
| 0.780 | 1,552,000 | 1,550,000 | 6.213% | 2,000 | 0.008% | |||
| 0.770 | 1,281,500 | 1,280,000 | 5.131% | 1,500 | 0.006% | |||
| 0.760 | 1,065,000 | 1,065,000 | 4.269% | 0 | 0.000% | |||
| 0.750 | 2,015,000 | 2,015,000 | 8.077% | 0 | 0.000% | |||
| 0.740 | 1,923,500 | 1,920,000 | 7.696% | 3,500 | 0.014% | |||
| 0.730 | 880,000 | 880,000 | 3.527% | 0 | 0.000% | |||
| 0.720 | 1,175,000 | 1,175,000 | 4.710% | 0 | 0.000% | |||
| 0.710 | 890,000 | 890,000 | 3.567% | 0 | 0.000% | |||
| 0.700 | 1,000,000 | 1,000,000 | 4.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
