00175 吉利汽車
按盤價 
20.300 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 20.628
- 大手*
-
- 20.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.880
- 317,000
- 0
- 20.860
- 221,000
- 0
- 20.840
- 231,000
- 0
- 20.800
- 346,000
- 0
- 20.780
- 192,000
- 0
- 20.760
- 412,000
- 0
- 20.740
- 291,000
- 0
- 20.720
- 424,000
- 0
- 20.700
- 183,000
- 0
- 20.680
- 606,000
- 0
- 20.660
- 202,000
- 0
- 20.640
- 313,000
- 0
- 20.620
- 410,000
- 0
- 20.600
- 391,000
- 0
- 20.580
- 392,000
- 182
- 20.560
- 372,000
- 0
- 20.540
- 705,000
- 0
- 20.520
- 102,000
- 1,000
- 20.500
- 56,000
- 0
- 20.480
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.880 | 317,000 | 317,000 | 28.792% | 0 | 0.000% | |||
| 20.860 | 221,000 | 221,000 | 20.073% | 0 | 0.000% | |||
| 20.840 | 231,000 | 231,000 | 20.981% | 0 | 0.000% | |||
| 20.800 | 346,000 | 346,000 | 31.426% | 0 | 0.000% | |||
| 20.780 | 192,000 | 192,000 | 17.439% | 0 | 0.000% | |||
| 20.760 | 412,000 | 412,000 | 37.421% | 0 | 0.000% | |||
| 20.740 | 291,000 | 291,000 | 26.431% | 0 | 0.000% | |||
| 20.720 | 424,000 | 424,000 | 38.510% | 0 | 0.000% | |||
| 20.700 | 183,000 | 183,000 | 16.621% | 0 | 0.000% | |||
| 20.680 | 606,000 | 606,000 | 55.041% | 0 | 0.000% | |||
| 20.660 | 202,000 | 202,000 | 18.347% | 0 | 0.000% | |||
| 20.640 | 313,000 | 313,000 | 28.429% | 0 | 0.000% | |||
| 20.620 | 410,000 | 410,000 | 37.239% | 0 | 0.000% | |||
| 20.600 | 391,000 | 391,000 | 35.513% | 0 | 0.000% | |||
| 20.580 | 392,182 | 392,000 | 35.604% | 182 | 0.017% | |||
| 20.560 | 372,000 | 372,000 | 33.787% | 0 | 0.000% | |||
| 20.540 | 705,000 | 705,000 | 64.033% | 0 | 0.000% | |||
| 20.520 | 103,000 | 102,000 | 9.264% | 1,000 | 0.091% | |||
| 20.500 | 56,000 | 56,000 | 5.086% | 0 | 0.000% | |||
| 20.480 | 35,000 | 35,000 | 3.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 09:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 09:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
