00175 吉利汽車
按盤價 
9.470 -0.180 (-1.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%30%18%
- 9.609
- 大手*
-
29%35%22%14%
- 9.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.830
- 988,000
- 0
- 9.820
- 1,466,000
- 17,000
- 9.810
- 2,286,000
- 66,840
- 9.800
- 6,159,000
- 63,487
- 9.790
- 7,158,000
- 29,000
- 9.780
- 4,297,000
- 51,150
- 9.770
- 2,194,000
- 4,000
- 9.760
- 746,000
- 12,000
- 9.700
- 464,000
- 119
- 9.680
- 904,000
- 18,000
- 9.670
- 523,000
- 17,000
- 9.660
- 494,000
- 7,000
- 9.600
- 791,000
- 0
- 9.580
- 1,159,000
- 71,153
- 9.530
- 684,000
- 5,378
- 9.520
- 1,170,000
- 29,000
- 9.510
- 576,000
- 0
- 9.500
- 2,369,000
- 31,000
- 9.490
- 1,088,000
- 0
- 9.470
- 32,047,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.830 | 988,000 | 988,000 | 1.320% | 0 | 0.000% | |||
| 9.820 | 1,483,000 | 1,466,000 | 1.958% | 17,000 | 0.023% | |||
| 9.810 | 2,352,840 | 2,286,000 | 3.054% | 66,840 | 0.089% | |||
| 9.800 | 6,222,487 | 6,159,000 | 8.227% | 63,487 | 0.085% | |||
| 9.790 | 7,187,000 | 7,158,000 | 9.562% | 29,000 | 0.039% | |||
| 9.780 | 4,348,150 | 4,297,000 | 5.740% | 51,150 | 0.068% | |||
| 9.770 | 2,198,000 | 2,194,000 | 2.931% | 4,000 | 0.005% | |||
| 9.760 | 758,000 | 746,000 | 0.996% | 12,000 | 0.016% | |||
| 9.700 | 464,119 | 464,000 | 0.620% | 119 | 0.000% | |||
| 9.680 | 922,000 | 904,000 | 1.208% | 18,000 | 0.024% | |||
| 9.670 | 540,000 | 523,000 | 0.699% | 17,000 | 0.023% | |||
| 9.660 | 501,000 | 494,000 | 0.660% | 7,000 | 0.009% | |||
| 9.600 | 791,000 | 791,000 | 1.057% | 0 | 0.000% | |||
| 9.580 | 1,230,153 | 1,159,000 | 1.548% | 71,153 | 0.095% | |||
| 9.530 | 689,378 | 684,000 | 0.914% | 5,378 | 0.007% | |||
| 9.520 | 1,199,000 | 1,170,000 | 1.563% | 29,000 | 0.039% | |||
| 9.510 | 576,000 | 576,000 | 0.769% | 0 | 0.000% | |||
| 9.500 | 2,400,000 | 2,369,000 | 3.164% | 31,000 | 0.041% | |||
| 9.490 | 1,088,000 | 1,088,000 | 1.453% | 0 | 0.000% | |||
| 9.470 | 32,047,000 | 32,047,000 | 42.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
