00175 吉利汽車
按盤價 
17.400 -0.370 (-2.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%26%29%
- 17.593
- 大手*
-
30%8%37%25%
- 17.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.730
- 319,000
- 0
- 17.720
- 789,000
- 1,000
- 17.710
- 556,000
- 0
- 17.700
- 1,049,000
- 0
- 17.660
- 412,000
- 276
- 17.650
- 300,000
- 0
- 17.630
- 312,000
- 0
- 17.620
- 332,000
- 0
- 17.610
- 532,000
- 92
- 17.600
- 503,000
- 0
- 17.580
- 478,000
- 537
- 17.570
- 606,000
- 500
- 17.560
- 590,000
- 0
- 17.550
- 510,000
- 0
- 17.530
- 245,000
- 0
- 17.520
- 397,000
- 3,000
- 17.500
- 727,000
- 6,000
- 17.490
- 462,000
- 0
- 17.470
- 462,000
- 474
- 17.430
- 316,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.730 | 319,000 | 319,000 | 2.559% | 0 | 0.000% | |||
| 17.720 | 790,000 | 789,000 | 6.330% | 1,000 | 0.008% | |||
| 17.710 | 556,000 | 556,000 | 4.461% | 0 | 0.000% | |||
| 17.700 | 1,049,000 | 1,049,000 | 8.416% | 0 | 0.000% | |||
| 17.660 | 412,276 | 412,000 | 3.306% | 276 | 0.002% | |||
| 17.650 | 300,000 | 300,000 | 2.407% | 0 | 0.000% | |||
| 17.630 | 312,000 | 312,000 | 2.503% | 0 | 0.000% | |||
| 17.620 | 332,000 | 332,000 | 2.664% | 0 | 0.000% | |||
| 17.610 | 532,092 | 532,000 | 4.268% | 92 | 0.001% | |||
| 17.600 | 503,000 | 503,000 | 4.036% | 0 | 0.000% | |||
| 17.580 | 478,537 | 478,000 | 3.835% | 537 | 0.004% | |||
| 17.570 | 606,500 | 606,000 | 4.862% | 500 | 0.004% | |||
| 17.560 | 590,000 | 590,000 | 4.734% | 0 | 0.000% | |||
| 17.550 | 510,000 | 510,000 | 4.092% | 0 | 0.000% | |||
| 17.530 | 245,000 | 245,000 | 1.966% | 0 | 0.000% | |||
| 17.520 | 400,000 | 397,000 | 3.185% | 3,000 | 0.024% | |||
| 17.500 | 733,000 | 727,000 | 5.833% | 6,000 | 0.048% | |||
| 17.490 | 462,000 | 462,000 | 3.707% | 0 | 0.000% | |||
| 17.470 | 462,474 | 462,000 | 3.707% | 474 | 0.004% | |||
| 17.430 | 316,000 | 316,000 | 2.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
