00175 吉利汽車
按盤價 
17.140 -0.380 (-2.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%30%28%
- 17.199
- 大手*
-
14%20%35%31%
- 17.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.380
- 1,629,000
- 7,000
- 17.360
- 2,599,000
- 4,058
- 17.340
- 2,334,000
- 14,000
- 17.320
- 1,551,000
- 7,027
- 17.300
- 1,499,000
- 3,400
- 17.260
- 1,353,000
- 5,000
- 17.200
- 1,746,000
- 854
- 17.180
- 1,824,000
- 0
- 17.160
- 3,913,000
- 12,001
- 17.140
- 5,529,000
- 0
- 17.120
- 1,315,000
- 0
- 17.060
- 1,413,000
- 5,062
- 17.040
- 2,769,000
- 3,000
- 17.020
- 4,188,000
- 11,519
- 17.000
- 6,252,000
- 3,000
- 16.980
- 2,525,000
- 6,712
- 16.960
- 1,925,000
- 0
- 16.940
- 1,545,000
- 6,232
- 16.920
- 1,319,000
- 0
- 16.900
- 2,002,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.380 | 1,636,000 | 1,629,000 | 2.440% | 7,000 | 0.010% | |||
| 17.360 | 2,603,058 | 2,599,000 | 3.893% | 4,058 | 0.006% | |||
| 17.340 | 2,348,000 | 2,334,000 | 3.496% | 14,000 | 0.021% | |||
| 17.320 | 1,558,027 | 1,551,000 | 2.323% | 7,027 | 0.011% | |||
| 17.300 | 1,502,400 | 1,499,000 | 2.245% | 3,400 | 0.005% | |||
| 17.260 | 1,358,000 | 1,353,000 | 2.027% | 5,000 | 0.007% | |||
| 17.200 | 1,746,854 | 1,746,000 | 2.615% | 854 | 0.001% | |||
| 17.180 | 1,824,000 | 1,824,000 | 2.732% | 0 | 0.000% | |||
| 17.160 | 3,925,001 | 3,913,000 | 5.861% | 12,001 | 0.018% | |||
| 17.140 | 5,529,000 | 5,529,000 | 8.282% | 0 | 0.000% | |||
| 17.120 | 1,315,000 | 1,315,000 | 1.970% | 0 | 0.000% | |||
| 17.060 | 1,418,062 | 1,413,000 | 2.117% | 5,062 | 0.008% | |||
| 17.040 | 2,772,000 | 2,769,000 | 4.148% | 3,000 | 0.004% | |||
| 17.020 | 4,199,519 | 4,188,000 | 6.273% | 11,519 | 0.017% | |||
| 17.000 | 6,255,000 | 6,252,000 | 9.365% | 3,000 | 0.004% | |||
| 16.980 | 2,531,712 | 2,525,000 | 3.782% | 6,712 | 0.010% | |||
| 16.960 | 1,925,000 | 1,925,000 | 2.883% | 0 | 0.000% | |||
| 16.940 | 1,551,232 | 1,545,000 | 2.314% | 6,232 | 0.009% | |||
| 16.920 | 1,319,000 | 1,319,000 | 1.976% | 0 | 0.000% | |||
| 16.900 | 2,006,000 | 2,002,000 | 2.999% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
