00175 吉利汽車
按盤價 
16.800 +0.060 (+0.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%28%27%
- 16.718
- 大手*
-
28%20%32%20%
- 16.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 3,257,000
- 0
- 16.790
- 654,000
- 1,000
- 16.780
- 2,030,000
- 31,000
- 16.770
- 2,601,000
- 34,470
- 16.760
- 2,741,000
- 23,846
- 16.750
- 3,961,000
- 28,919
- 16.740
- 3,713,000
- 4,766
- 16.730
- 2,346,000
- 8,049
- 16.720
- 2,013,000
- 27,200
- 16.710
- 1,689,000
- 4,676
- 16.700
- 1,074,000
- 0
- 16.680
- 689,000
- 4,348
- 16.660
- 617,000
- 28,200
- 16.650
- 1,374,000
- 26,000
- 16.640
- 1,178,000
- 5,000
- 16.630
- 663,000
- 7,000
- 16.600
- 1,147,000
- 11,204
- 16.590
- 559,000
- 28,000
- 16.580
- 699,000
- 2,000
- 16.570
- 625,000
- 4,612
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 3,257,000 | 3,257,000 | 8.980% | 0 | 0.000% | |||
| 16.790 | 655,000 | 654,000 | 1.803% | 1,000 | 0.003% | |||
| 16.780 | 2,061,000 | 2,030,000 | 5.597% | 31,000 | 0.085% | |||
| 16.770 | 2,635,470 | 2,601,000 | 7.171% | 34,470 | 0.095% | |||
| 16.760 | 2,764,846 | 2,741,000 | 7.557% | 23,846 | 0.066% | |||
| 16.750 | 3,989,919 | 3,961,000 | 10.921% | 28,919 | 0.080% | |||
| 16.740 | 3,717,766 | 3,713,000 | 10.237% | 4,766 | 0.013% | |||
| 16.730 | 2,354,049 | 2,346,000 | 6.468% | 8,049 | 0.022% | |||
| 16.720 | 2,040,200 | 2,013,000 | 5.550% | 27,200 | 0.075% | |||
| 16.710 | 1,693,676 | 1,689,000 | 4.657% | 4,676 | 0.013% | |||
| 16.700 | 1,074,000 | 1,074,000 | 2.961% | 0 | 0.000% | |||
| 16.680 | 693,348 | 689,000 | 1.900% | 4,348 | 0.012% | |||
| 16.660 | 645,200 | 617,000 | 1.701% | 28,200 | 0.078% | |||
| 16.650 | 1,400,000 | 1,374,000 | 3.788% | 26,000 | 0.072% | |||
| 16.640 | 1,183,000 | 1,178,000 | 3.248% | 5,000 | 0.014% | |||
| 16.630 | 670,000 | 663,000 | 1.828% | 7,000 | 0.019% | |||
| 16.600 | 1,158,204 | 1,147,000 | 3.162% | 11,204 | 0.031% | |||
| 16.590 | 587,000 | 559,000 | 1.541% | 28,000 | 0.077% | |||
| 16.580 | 701,000 | 699,000 | 1.927% | 2,000 | 0.006% | |||
| 16.570 | 629,612 | 625,000 | 1.723% | 4,612 | 0.013% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
