00177 江蘇寧滬高速公路
按盤價 
10.860 -0.030 (-0.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%24%27%
- 10.808
- 大手*
-
- 10.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.910
- 12,000
- 0
- 10.900
- 116,000
- 0
- 10.890
- 126,000
- 0
- 10.880
- 82,000
- 0
- 10.870
- 94,000
- 0
- 10.860
- 368,000
- 0
- 10.850
- 202,000
- 50
- 10.840
- 170,000
- 0
- 10.830
- 412,000
- 0
- 10.820
- 680,000
- 0
- 10.810
- 336,000
- 0
- 10.800
- 442,000
- 0
- 10.790
- 226,000
- 0
- 10.780
- 194,000
- 0
- 10.770
- 280,000
- 0
- 10.760
- 124,000
- 0
- 10.750
- 436,000
- 0
- 10.740
- 348,000
- 0
- 10.730
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.910 | 12,000 | 12,000 | 0.254% | 0 | 0.000% | |||
| 10.900 | 116,000 | 116,000 | 2.457% | 0 | 0.000% | |||
| 10.890 | 126,000 | 126,000 | 2.668% | 0 | 0.000% | |||
| 10.880 | 82,000 | 82,000 | 1.737% | 0 | 0.000% | |||
| 10.870 | 94,000 | 94,000 | 1.991% | 0 | 0.000% | |||
| 10.860 | 368,000 | 368,000 | 7.793% | 0 | 0.000% | |||
| 10.850 | 202,050 | 202,000 | 4.278% | 50 | 0.001% | |||
| 10.840 | 170,000 | 170,000 | 3.600% | 0 | 0.000% | |||
| 10.830 | 412,000 | 412,000 | 8.725% | 0 | 0.000% | |||
| 10.820 | 680,000 | 680,000 | 14.401% | 0 | 0.000% | |||
| 10.810 | 336,000 | 336,000 | 7.116% | 0 | 0.000% | |||
| 10.800 | 442,000 | 442,000 | 9.360% | 0 | 0.000% | |||
| 10.790 | 226,000 | 226,000 | 4.786% | 0 | 0.000% | |||
| 10.780 | 194,000 | 194,000 | 4.108% | 0 | 0.000% | |||
| 10.770 | 280,000 | 280,000 | 5.930% | 0 | 0.000% | |||
| 10.760 | 124,000 | 124,000 | 2.626% | 0 | 0.000% | |||
| 10.750 | 436,000 | 436,000 | 9.233% | 0 | 0.000% | |||
| 10.740 | 348,000 | 348,000 | 7.370% | 0 | 0.000% | |||
| 10.730 | 74,000 | 74,000 | 1.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
