00177 江蘇寧滬高速公路
按盤價 
10.300 -0.220 (-2.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%26%38%
- 10.382
- 大手*
-
34%49%17%
- 10.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.550
- 238,000
- 0
- 10.530
- 268,000
- 0
- 10.520
- 550,000
- 1,000
- 10.510
- 392,000
- 0
- 10.480
- 338,000
- 0
- 10.470
- 232,000
- 0
- 10.460
- 298,000
- 0
- 10.450
- 332,000
- 0
- 10.430
- 292,000
- 0
- 10.420
- 238,000
- 0
- 10.400
- 362,000
- 0
- 10.370
- 304,000
- 0
- 10.360
- 414,000
- 0
- 10.350
- 468,000
- 0
- 10.340
- 306,000
- 0
- 10.330
- 424,000
- 0
- 10.320
- 1,158,000
- 0
- 10.310
- 454,000
- 0
- 10.300
- 3,728,000
- 0
- 10.290
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.550 | 238,000 | 238,000 | 1.801% | 0 | 0.000% | |||
| 10.530 | 268,000 | 268,000 | 2.028% | 0 | 0.000% | |||
| 10.520 | 551,000 | 550,000 | 4.163% | 1,000 | 0.008% | |||
| 10.510 | 392,000 | 392,000 | 2.967% | 0 | 0.000% | |||
| 10.480 | 338,000 | 338,000 | 2.558% | 0 | 0.000% | |||
| 10.470 | 232,000 | 232,000 | 1.756% | 0 | 0.000% | |||
| 10.460 | 298,000 | 298,000 | 2.255% | 0 | 0.000% | |||
| 10.450 | 332,000 | 332,000 | 2.513% | 0 | 0.000% | |||
| 10.430 | 292,000 | 292,000 | 2.210% | 0 | 0.000% | |||
| 10.420 | 238,000 | 238,000 | 1.801% | 0 | 0.000% | |||
| 10.400 | 362,000 | 362,000 | 2.740% | 0 | 0.000% | |||
| 10.370 | 304,000 | 304,000 | 2.301% | 0 | 0.000% | |||
| 10.360 | 414,000 | 414,000 | 3.133% | 0 | 0.000% | |||
| 10.350 | 468,000 | 468,000 | 3.542% | 0 | 0.000% | |||
| 10.340 | 306,000 | 306,000 | 2.316% | 0 | 0.000% | |||
| 10.330 | 424,000 | 424,000 | 3.209% | 0 | 0.000% | |||
| 10.320 | 1,158,000 | 1,158,000 | 8.765% | 0 | 0.000% | |||
| 10.310 | 454,000 | 454,000 | 3.436% | 0 | 0.000% | |||
| 10.300 | 3,728,000 | 3,728,000 | 28.216% | 0 | 0.000% | |||
| 10.290 | 374,000 | 374,000 | 2.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
