00177 江蘇寧滬高速公路
按盤價 
10.080 +0.080 (+0.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%20%13%
- 10.039
- 大手*
-
- 10.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.130
- 46,000
- 0
- 10.110
- 54,000
- 0
- 10.100
- 132,000
- 0
- 10.090
- 166,000
- 0
- 10.080
- 664,000
- 2,000
- 10.070
- 52,000
- 0
- 10.060
- 64,000
- 4,000
- 10.050
- 212,000
- 0
- 10.040
- 226,000
- 8,000
- 10.030
- 184,000
- 2,000
- 10.020
- 198,000
- 0
- 10.010
- 178,000
- 12,000
- 10.000
- 56,000
- 6,000
- 9.990
- 88,000
- 0
- 9.980
- 102,000
- 3,601
- 9.970
- 36,000
- 4,160
- 9.960
- 52,000
- 0
- 9.940
- 88,000
- 2,000
- 9.930
- 44,000
- 0
- 9.920
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.130 | 46,000 | 46,000 | 1.621% | 0 | 0.000% | |||
| 10.110 | 54,000 | 54,000 | 1.903% | 0 | 0.000% | |||
| 10.100 | 132,000 | 132,000 | 4.652% | 0 | 0.000% | |||
| 10.090 | 166,000 | 166,000 | 5.851% | 0 | 0.000% | |||
| 10.080 | 666,000 | 664,000 | 23.403% | 2,000 | 0.070% | |||
| 10.070 | 52,000 | 52,000 | 1.833% | 0 | 0.000% | |||
| 10.060 | 68,000 | 64,000 | 2.256% | 4,000 | 0.141% | |||
| 10.050 | 212,000 | 212,000 | 7.472% | 0 | 0.000% | |||
| 10.040 | 234,000 | 226,000 | 7.966% | 8,000 | 0.282% | |||
| 10.030 | 186,000 | 184,000 | 6.485% | 2,000 | 0.070% | |||
| 10.020 | 198,000 | 198,000 | 6.979% | 0 | 0.000% | |||
| 10.010 | 190,000 | 178,000 | 6.274% | 12,000 | 0.423% | |||
| 10.000 | 62,000 | 56,000 | 1.974% | 6,000 | 0.211% | |||
| 9.990 | 88,000 | 88,000 | 3.102% | 0 | 0.000% | |||
| 9.980 | 105,601 | 102,000 | 3.595% | 3,601 | 0.127% | |||
| 9.970 | 40,160 | 36,000 | 1.269% | 4,160 | 0.147% | |||
| 9.960 | 52,000 | 52,000 | 1.833% | 0 | 0.000% | |||
| 9.940 | 90,000 | 88,000 | 3.102% | 2,000 | 0.070% | |||
| 9.930 | 44,000 | 44,000 | 1.551% | 0 | 0.000% | |||
| 9.920 | 54,000 | 54,000 | 1.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
