01787 山東黃金
按盤價 
36.620 -1.280 (-3.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%24%34%
- 37.086
- 大手*
-
29%24%47%
- 37.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.520
- 231,000
- 2,500
- 37.500
- 687,000
- 0
- 37.400
- 341,750
- 0
- 37.380
- 438,750
- 0
- 37.360
- 234,250
- 3,250
- 37.340
- 282,500
- 500
- 37.320
- 229,000
- 6,250
- 37.300
- 427,500
- 6,000
- 37.280
- 806,250
- 500
- 37.260
- 463,250
- 0
- 37.240
- 230,500
- 0
- 37.220
- 200,000
- 500
- 37.200
- 230,750
- 1,250
- 37.000
- 233,500
- 3,500
- 36.960
- 197,250
- 0
- 36.660
- 234,750
- 1,000
- 36.600
- 223,500
- 750
- 36.500
- 327,750
- 600
- 36.480
- 209,000
- 2,000
- 36.440
- 218,250
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.520 | 233,500 | 231,000 | 2.098% | 2,500 | 0.023% | |||
| 37.500 | 687,000 | 687,000 | 6.240% | 0 | 0.000% | |||
| 37.400 | 341,750 | 341,750 | 3.104% | 0 | 0.000% | |||
| 37.380 | 438,750 | 438,750 | 3.985% | 0 | 0.000% | |||
| 37.360 | 237,500 | 234,250 | 2.128% | 3,250 | 0.030% | |||
| 37.340 | 283,000 | 282,500 | 2.566% | 500 | 0.005% | |||
| 37.320 | 235,250 | 229,000 | 2.080% | 6,250 | 0.057% | |||
| 37.300 | 433,500 | 427,500 | 3.883% | 6,000 | 0.054% | |||
| 37.280 | 806,750 | 806,250 | 7.323% | 500 | 0.005% | |||
| 37.260 | 463,250 | 463,250 | 4.207% | 0 | 0.000% | |||
| 37.240 | 230,500 | 230,500 | 2.093% | 0 | 0.000% | |||
| 37.220 | 200,500 | 200,000 | 1.816% | 500 | 0.005% | |||
| 37.200 | 232,000 | 230,750 | 2.096% | 1,250 | 0.011% | |||
| 37.000 | 237,000 | 233,500 | 2.121% | 3,500 | 0.032% | |||
| 36.960 | 197,250 | 197,250 | 1.791% | 0 | 0.000% | |||
| 36.660 | 235,750 | 234,750 | 2.132% | 1,000 | 0.009% | |||
| 36.600 | 224,250 | 223,500 | 2.030% | 750 | 0.007% | |||
| 36.500 | 328,350 | 327,750 | 2.977% | 600 | 0.005% | |||
| 36.480 | 211,000 | 209,000 | 1.898% | 2,000 | 0.018% | |||
| 36.440 | 220,250 | 218,250 | 1.982% | 2,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 07/01/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
