01789 愛康醫療
按盤價 
5.010 +0.110 (+2.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 5.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.080
- 4,000
- 0
- 5.070
- 130,000
- 0
- 5.060
- 138,000
- 2,000
- 5.050
- 436,000
- 8,000
- 5.040
- 394,000
- 18,000
- 5.030
- 324,000
- 12,000
- 5.020
- 290,000
- 26,000
- 5.010
- 242,000
- 2,000
- 5.000
- 136,000
- 10,000
- 4.990
- 180,000
- 0
- 4.980
- 54,000
- 0
- 4.970
- 98,000
- 0
- 4.960
- 154,000
- 0
- 4.950
- 8,000
- 4,000
- 4.940
- 18,000
- 0
- 4.930
- 2,000
- 0
- 4.910
- 18,000
- 0
- 4.900
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.080 | 4,000 | 4,000 | 0.144% | 0 | 0.000% | |||
| 5.070 | 130,000 | 130,000 | 4.686% | 0 | 0.000% | |||
| 5.060 | 140,000 | 138,000 | 4.975% | 2,000 | 0.072% | |||
| 5.050 | 444,000 | 436,000 | 15.717% | 8,000 | 0.288% | |||
| 5.040 | 412,000 | 394,000 | 14.203% | 18,000 | 0.649% | |||
| 5.030 | 336,000 | 324,000 | 11.680% | 12,000 | 0.433% | |||
| 5.020 | 316,000 | 290,000 | 10.454% | 26,000 | 0.937% | |||
| 5.010 | 244,000 | 242,000 | 8.724% | 2,000 | 0.072% | |||
| 5.000 | 146,000 | 136,000 | 4.903% | 10,000 | 0.360% | |||
| 4.990 | 180,000 | 180,000 | 6.489% | 0 | 0.000% | |||
| 4.980 | 54,000 | 54,000 | 1.947% | 0 | 0.000% | |||
| 4.970 | 98,000 | 98,000 | 3.533% | 0 | 0.000% | |||
| 4.960 | 154,000 | 154,000 | 5.552% | 0 | 0.000% | |||
| 4.950 | 12,000 | 8,000 | 0.288% | 4,000 | 0.144% | |||
| 4.940 | 18,000 | 18,000 | 0.649% | 0 | 0.000% | |||
| 4.930 | 2,000 | 2,000 | 0.072% | 0 | 0.000% | |||
| 4.910 | 18,000 | 18,000 | 0.649% | 0 | 0.000% | |||
| 4.900 | 32,000 | 32,000 | 1.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
