00179 德昌電機控股
按盤價 
25.380 -0.720 (-2.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%27%21%
- 25.583
- 大手*
-
26%32%30%12%
- 25.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.000
- 143,500
- 0
- 25.800
- 192,500
- 407
- 25.700
- 296,500
- 0
- 25.680
- 266,000
- 0
- 25.660
- 207,000
- 0
- 25.640
- 136,000
- 0
- 25.620
- 206,000
- 0
- 25.600
- 407,000
- 0
- 25.580
- 168,500
- 500
- 25.560
- 215,500
- 0
- 25.540
- 130,000
- 0
- 25.440
- 133,000
- 0
- 25.420
- 113,000
- 300
- 25.400
- 232,000
- 500
- 25.380
- 116,000
- 0
- 25.360
- 252,500
- 0
- 25.340
- 172,500
- 500
- 25.320
- 206,500
- 0
- 25.300
- 287,500
- 800
- 25.280
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.000 | 143,500 | 143,500 | 2.518% | 0 | 0.000% | |||
| 25.800 | 192,907 | 192,500 | 3.378% | 407 | 0.007% | |||
| 25.700 | 296,500 | 296,500 | 5.203% | 0 | 0.000% | |||
| 25.680 | 266,000 | 266,000 | 4.667% | 0 | 0.000% | |||
| 25.660 | 207,000 | 207,000 | 3.632% | 0 | 0.000% | |||
| 25.640 | 136,000 | 136,000 | 2.386% | 0 | 0.000% | |||
| 25.620 | 206,000 | 206,000 | 3.615% | 0 | 0.000% | |||
| 25.600 | 407,000 | 407,000 | 7.142% | 0 | 0.000% | |||
| 25.580 | 169,000 | 168,500 | 2.957% | 500 | 0.009% | |||
| 25.560 | 215,500 | 215,500 | 3.781% | 0 | 0.000% | |||
| 25.540 | 130,000 | 130,000 | 2.281% | 0 | 0.000% | |||
| 25.440 | 133,000 | 133,000 | 2.334% | 0 | 0.000% | |||
| 25.420 | 113,300 | 113,000 | 1.983% | 300 | 0.005% | |||
| 25.400 | 232,500 | 232,000 | 4.071% | 500 | 0.009% | |||
| 25.380 | 116,000 | 116,000 | 2.035% | 0 | 0.000% | |||
| 25.360 | 252,500 | 252,500 | 4.431% | 0 | 0.000% | |||
| 25.340 | 173,000 | 172,500 | 3.027% | 500 | 0.009% | |||
| 25.320 | 206,500 | 206,500 | 3.623% | 0 | 0.000% | |||
| 25.300 | 288,300 | 287,500 | 5.045% | 800 | 0.014% | |||
| 25.280 | 352,000 | 352,000 | 6.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 16:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
