00179 德昌電機控股
按盤價 
27.340 -0.600 (-2.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%16%42%30%
- 27.469
- 大手*
-
63%37%
- 27.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.720
- 56,000
- 0
- 27.700
- 83,500
- 0
- 27.660
- 148,500
- 500
- 27.640
- 84,500
- 0
- 27.620
- 64,000
- 0
- 27.600
- 216,000
- 0
- 27.580
- 62,000
- 0
- 27.560
- 83,500
- 0
- 27.520
- 96,000
- 0
- 27.500
- 232,000
- 0
- 27.480
- 53,500
- 0
- 27.440
- 123,000
- 0
- 27.420
- 135,000
- 0
- 27.400
- 291,500
- 325
- 27.380
- 142,000
- 560
- 27.360
- 68,500
- 0
- 27.340
- 291,000
- 1,500
- 27.320
- 411,500
- 0
- 27.300
- 182,000
- 0
- 27.280
- 82,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.720 | 56,000 | 56,000 | 1.768% | 0 | 0.000% | |||
| 27.700 | 83,500 | 83,500 | 2.636% | 0 | 0.000% | |||
| 27.660 | 149,000 | 148,500 | 4.687% | 500 | 0.016% | |||
| 27.640 | 84,500 | 84,500 | 2.667% | 0 | 0.000% | |||
| 27.620 | 64,000 | 64,000 | 2.020% | 0 | 0.000% | |||
| 27.600 | 216,000 | 216,000 | 6.818% | 0 | 0.000% | |||
| 27.580 | 62,000 | 62,000 | 1.957% | 0 | 0.000% | |||
| 27.560 | 83,500 | 83,500 | 2.636% | 0 | 0.000% | |||
| 27.520 | 96,000 | 96,000 | 3.030% | 0 | 0.000% | |||
| 27.500 | 232,000 | 232,000 | 7.323% | 0 | 0.000% | |||
| 27.480 | 53,500 | 53,500 | 1.689% | 0 | 0.000% | |||
| 27.440 | 123,000 | 123,000 | 3.883% | 0 | 0.000% | |||
| 27.420 | 135,000 | 135,000 | 4.261% | 0 | 0.000% | |||
| 27.400 | 291,825 | 291,500 | 9.201% | 325 | 0.010% | |||
| 27.380 | 142,560 | 142,000 | 4.482% | 560 | 0.018% | |||
| 27.360 | 68,500 | 68,500 | 2.162% | 0 | 0.000% | |||
| 27.340 | 292,500 | 291,000 | 9.185% | 1,500 | 0.047% | |||
| 27.320 | 411,500 | 411,500 | 12.989% | 0 | 0.000% | |||
| 27.300 | 182,000 | 182,000 | 5.745% | 0 | 0.000% | |||
| 27.280 | 82,500 | 82,500 | 2.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
