01801 信達生物
按盤價 
82.500 +1.650 (+2.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 81.151
- 大手*
-
27%73%
- 80.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.300
- 119,000
- 0
- 82.250
- 133,000
- 1,500
- 82.200
- 146,500
- 2,000
- 82.150
- 98,500
- 4,000
- 82.100
- 123,500
- 1,500
- 82.050
- 141,000
- 0
- 82.000
- 162,000
- 500
- 81.950
- 100,000
- 5,000
- 81.850
- 91,000
- 1,000
- 81.000
- 118,000
- 4,500
- 80.850
- 81,000
- 4,880
- 80.650
- 113,500
- 6,500
- 80.600
- 86,500
- 1,000
- 80.500
- 112,500
- 13,500
- 80.300
- 88,500
- 1,500
- 80.250
- 133,500
- 26,000
- 80.200
- 121,500
- 0
- 80.150
- 82,000
- 29,000
- 80.100
- 84,000
- 0
- 80.000
- 154,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.300 | 119,000 | 119,000 | 2.724% | 0 | 0.000% | |||
| 82.250 | 134,500 | 133,000 | 3.044% | 1,500 | 0.034% | |||
| 82.200 | 148,500 | 146,500 | 3.353% | 2,000 | 0.046% | |||
| 82.150 | 102,500 | 98,500 | 2.255% | 4,000 | 0.092% | |||
| 82.100 | 125,000 | 123,500 | 2.827% | 1,500 | 0.034% | |||
| 82.050 | 141,000 | 141,000 | 3.227% | 0 | 0.000% | |||
| 82.000 | 162,500 | 162,000 | 3.708% | 500 | 0.011% | |||
| 81.950 | 105,000 | 100,000 | 2.289% | 5,000 | 0.114% | |||
| 81.850 | 92,000 | 91,000 | 2.083% | 1,000 | 0.023% | |||
| 81.000 | 122,500 | 118,000 | 2.701% | 4,500 | 0.103% | |||
| 80.850 | 85,880 | 81,000 | 1.854% | 4,880 | 0.112% | |||
| 80.650 | 120,000 | 113,500 | 2.598% | 6,500 | 0.149% | |||
| 80.600 | 87,500 | 86,500 | 1.980% | 1,000 | 0.023% | |||
| 80.500 | 126,000 | 112,500 | 2.575% | 13,500 | 0.309% | |||
| 80.300 | 90,000 | 88,500 | 2.026% | 1,500 | 0.034% | |||
| 80.250 | 159,500 | 133,500 | 3.056% | 26,000 | 0.595% | |||
| 80.200 | 121,500 | 121,500 | 2.781% | 0 | 0.000% | |||
| 80.150 | 111,000 | 82,000 | 1.877% | 29,000 | 0.664% | |||
| 80.100 | 84,000 | 84,000 | 1.923% | 0 | 0.000% | |||
| 80.000 | 155,000 | 154,500 | 3.536% | 500 | 0.011% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
