01801 信達生物
按盤價 
82.500 -2.050 (-2.425%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%26%28%
- 82.661
- 大手*
-
4%33%31%32%
- 82.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.450
- 143,500
- 2,000
- 83.400
- 129,500
- 13,700
- 83.000
- 185,500
- 4,000
- 82.950
- 153,500
- 6,500
- 82.900
- 160,500
- 4,500
- 82.850
- 250,000
- 3,750
- 82.800
- 297,500
- 5,100
- 82.750
- 204,000
- 8,219
- 82.700
- 321,500
- 4,000
- 82.650
- 324,000
- 13,500
- 82.600
- 438,000
- 11,500
- 82.550
- 657,000
- 9,419
- 82.500
- 1,535,000
- 15,000
- 82.450
- 701,000
- 24,960
- 82.400
- 395,500
- 21,000
- 82.350
- 260,000
- 6,500
- 82.300
- 318,500
- 13,425
- 82.250
- 255,000
- 9,000
- 82.200
- 200,500
- 12,000
- 82.150
- 115,500
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.450 | 145,500 | 143,500 | 1.714% | 2,000 | 0.024% | |||
| 83.400 | 143,200 | 129,500 | 1.547% | 13,700 | 0.164% | |||
| 83.000 | 189,500 | 185,500 | 2.215% | 4,000 | 0.048% | |||
| 82.950 | 160,000 | 153,500 | 1.833% | 6,500 | 0.078% | |||
| 82.900 | 165,000 | 160,500 | 1.917% | 4,500 | 0.054% | |||
| 82.850 | 253,750 | 250,000 | 2.986% | 3,750 | 0.045% | |||
| 82.800 | 302,600 | 297,500 | 3.553% | 5,100 | 0.061% | |||
| 82.750 | 212,219 | 204,000 | 2.436% | 8,219 | 0.098% | |||
| 82.700 | 325,500 | 321,500 | 3.840% | 4,000 | 0.048% | |||
| 82.650 | 337,500 | 324,000 | 3.870% | 13,500 | 0.161% | |||
| 82.600 | 449,500 | 438,000 | 5.231% | 11,500 | 0.137% | |||
| 82.550 | 666,419 | 657,000 | 7.847% | 9,419 | 0.112% | |||
| 82.500 | 1,550,000 | 1,535,000 | 18.333% | 15,000 | 0.179% | |||
| 82.450 | 725,960 | 701,000 | 8.372% | 24,960 | 0.298% | |||
| 82.400 | 416,500 | 395,500 | 4.723% | 21,000 | 0.251% | |||
| 82.350 | 266,500 | 260,000 | 3.105% | 6,500 | 0.078% | |||
| 82.300 | 331,925 | 318,500 | 3.804% | 13,425 | 0.160% | |||
| 82.250 | 264,000 | 255,000 | 3.045% | 9,000 | 0.107% | |||
| 82.200 | 212,500 | 200,500 | 2.395% | 12,000 | 0.143% | |||
| 82.150 | 120,000 | 115,500 | 1.379% | 4,500 | 0.054% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
