01801 信達生物
按盤價 
48.550 +1.950 (+4.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%15%13%24%
- 49.473
- 大手*
-
48%18%12%22%
- 49.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.400
- 695,000
- 0
- 50.350
- 687,000
- 0
- 50.300
- 889,000
- 100
- 50.250
- 751,500
- 0
- 50.200
- 783,500
- 175
- 50.100
- 1,189,500
- 6,500
- 50.050
- 1,061,000
- 0
- 50.000
- 2,528,000
- 400
- 49.950
- 1,586,000
- 3,500
- 49.900
- 1,143,500
- 0
- 49.850
- 921,000
- 6,000
- 49.800
- 1,095,500
- 1,000
- 49.750
- 1,018,000
- 851
- 49.700
- 1,508,000
- 3,529
- 49.650
- 1,241,000
- 2,500
- 49.600
- 1,151,000
- 4,100
- 49.550
- 733,000
- 1,129
- 49.100
- 770,000
- 0
- 49.000
- 646,500
- 80
- 48.000
- 815,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.400 | 695,000 | 695,000 | 2.007% | 0 | 0.000% | |||
| 50.350 | 687,000 | 687,000 | 1.984% | 0 | 0.000% | |||
| 50.300 | 889,100 | 889,000 | 2.567% | 100 | 0.000% | |||
| 50.250 | 751,500 | 751,500 | 2.170% | 0 | 0.000% | |||
| 50.200 | 783,675 | 783,500 | 2.262% | 175 | 0.001% | |||
| 50.100 | 1,196,000 | 1,189,500 | 3.435% | 6,500 | 0.019% | |||
| 50.050 | 1,061,000 | 1,061,000 | 3.064% | 0 | 0.000% | |||
| 50.000 | 2,528,400 | 2,528,000 | 7.300% | 400 | 0.001% | |||
| 49.950 | 1,589,500 | 1,586,000 | 4.580% | 3,500 | 0.010% | |||
| 49.900 | 1,143,500 | 1,143,500 | 3.302% | 0 | 0.000% | |||
| 49.850 | 927,000 | 921,000 | 2.660% | 6,000 | 0.017% | |||
| 49.800 | 1,096,500 | 1,095,500 | 3.163% | 1,000 | 0.003% | |||
| 49.750 | 1,018,851 | 1,018,000 | 2.940% | 851 | 0.002% | |||
| 49.700 | 1,511,529 | 1,508,000 | 4.355% | 3,529 | 0.010% | |||
| 49.650 | 1,243,500 | 1,241,000 | 3.584% | 2,500 | 0.007% | |||
| 49.600 | 1,155,100 | 1,151,000 | 3.324% | 4,100 | 0.012% | |||
| 49.550 | 734,129 | 733,000 | 2.117% | 1,129 | 0.003% | |||
| 49.100 | 770,000 | 770,000 | 2.223% | 0 | 0.000% | |||
| 49.000 | 646,580 | 646,500 | 1.867% | 80 | 0.000% | |||
| 48.000 | 819,000 | 815,500 | 2.355% | 3,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 01/04/2025 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
