01810 小米集團－Ｗ
按盤價 
41.740 -1.220 (-2.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%17%32%
- 42.060
- 大手*
-
30%21%17%32%
- 42.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.460
- 1,917,400
- 200
- 42.300
- 2,154,200
- 117
- 42.120
- 2,825,400
- 215
- 42.100
- 3,032,800
- 7,872
- 42.080
- 1,777,800
- 12
- 42.060
- 2,026,600
- 160
- 42.040
- 2,002,400
- 2
- 42.020
- 3,125,400
- 875
- 42.000
- 5,187,800
- 755
- 41.980
- 3,144,800
- 391
- 41.960
- 3,087,200
- 1,357
- 41.920
- 2,772,200
- 1,523
- 41.900
- 1,786,400
- 96
- 41.880
- 1,990,600
- 21
- 41.860
- 1,830,600
- 70
- 41.840
- 3,665,000
- 147
- 41.820
- 6,349,000
- 2,211
- 41.800
- 5,057,800
- 1,433
- 41.780
- 2,968,000
- 200
- 41.760
- 3,182,400
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.460 | 1,917,600 | 1,917,400 | 2.250% | 200 | 0.000% | |||
| 42.300 | 2,154,317 | 2,154,200 | 2.528% | 117 | 0.000% | |||
| 42.120 | 2,825,615 | 2,825,400 | 3.316% | 215 | 0.000% | |||
| 42.100 | 3,040,672 | 3,032,800 | 3.559% | 7,872 | 0.009% | |||
| 42.080 | 1,777,812 | 1,777,800 | 2.086% | 12 | 0.000% | |||
| 42.060 | 2,026,760 | 2,026,600 | 2.378% | 160 | 0.000% | |||
| 42.040 | 2,002,402 | 2,002,400 | 2.350% | 2 | 0.000% | |||
| 42.020 | 3,126,275 | 3,125,400 | 3.668% | 875 | 0.001% | |||
| 42.000 | 5,188,555 | 5,187,800 | 6.089% | 755 | 0.001% | |||
| 41.980 | 3,145,191 | 3,144,800 | 3.691% | 391 | 0.000% | |||
| 41.960 | 3,088,557 | 3,087,200 | 3.623% | 1,357 | 0.002% | |||
| 41.920 | 2,773,723 | 2,772,200 | 3.254% | 1,523 | 0.002% | |||
| 41.900 | 1,786,496 | 1,786,400 | 2.097% | 96 | 0.000% | |||
| 41.880 | 1,990,621 | 1,990,600 | 2.336% | 21 | 0.000% | |||
| 41.860 | 1,830,670 | 1,830,600 | 2.148% | 70 | 0.000% | |||
| 41.840 | 3,665,147 | 3,665,000 | 4.301% | 147 | 0.000% | |||
| 41.820 | 6,351,211 | 6,349,000 | 7.451% | 2,211 | 0.003% | |||
| 41.800 | 5,059,233 | 5,057,800 | 5.936% | 1,433 | 0.002% | |||
| 41.780 | 2,968,200 | 2,968,000 | 3.483% | 200 | 0.000% | |||
| 41.760 | 3,182,405 | 3,182,400 | 3.735% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
