01810 小米集團－Ｗ
按盤價 
47.100 -2.100 (-4.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%35%18%
- 47.872
- 大手*
-
18%29%34%19%
- 47.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.800
- 8,702,200
- 11,790
- 48.750
- 8,012,200
- 12,741
- 48.700
- 7,479,800
- 5,366
- 48.600
- 9,780,000
- 7,867
- 48.550
- 7,863,400
- 6,838
- 48.500
- 8,910,000
- 2,813
- 48.000
- 8,099,600
- 2,903
- 47.500
- 7,969,800
- 79,128
- 47.250
- 11,389,000
- 2,608,225
- 47.200
- 16,140,400
- 16,477
- 47.150
- 8,658,600
- 165,883
- 47.000
- 13,438,000
- 8,004
- 46.950
- 7,653,000
- 80,051
- 46.900
- 13,519,800
- 31,647
- 46.850
- 14,120,800
- 96,668
- 46.800
- 16,738,400
- 13,279
- 46.750
- 10,390,000
- 20,030
- 46.700
- 10,750,400
- 3,686
- 46.650
- 10,923,600
- 52,077
- 46.600
- 9,420,400
- 22,422
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.800 | 8,713,990 | 8,702,200 | 1.974% | 11,790 | 0.003% | |||
| 48.750 | 8,024,941 | 8,012,200 | 1.817% | 12,741 | 0.003% | |||
| 48.700 | 7,485,166 | 7,479,800 | 1.697% | 5,366 | 0.001% | |||
| 48.600 | 9,787,867 | 9,780,000 | 2.218% | 7,867 | 0.002% | |||
| 48.550 | 7,870,238 | 7,863,400 | 1.784% | 6,838 | 0.002% | |||
| 48.500 | 8,912,813 | 8,910,000 | 2.021% | 2,813 | 0.001% | |||
| 48.000 | 8,102,503 | 8,099,600 | 1.837% | 2,903 | 0.001% | |||
| 47.500 | 8,048,928 | 7,969,800 | 1.808% | 79,128 | 0.018% | |||
| 47.250 | 13,997,225 | 11,389,000 | 2.583% | 2,608,225 | 0.592% | |||
| 47.200 | 16,156,877 | 16,140,400 | 3.661% | 16,477 | 0.004% | |||
| 47.150 | 8,824,483 | 8,658,600 | 1.964% | 165,883 | 0.038% | |||
| 47.000 | 13,446,004 | 13,438,000 | 3.048% | 8,004 | 0.002% | |||
| 46.950 | 7,733,051 | 7,653,000 | 1.736% | 80,051 | 0.018% | |||
| 46.900 | 13,551,447 | 13,519,800 | 3.067% | 31,647 | 0.007% | |||
| 46.850 | 14,217,468 | 14,120,800 | 3.203% | 96,668 | 0.022% | |||
| 46.800 | 16,751,679 | 16,738,400 | 3.797% | 13,279 | 0.003% | |||
| 46.750 | 10,410,030 | 10,390,000 | 2.357% | 20,030 | 0.005% | |||
| 46.700 | 10,754,086 | 10,750,400 | 2.439% | 3,686 | 0.001% | |||
| 46.650 | 10,975,677 | 10,923,600 | 2.478% | 52,077 | 0.012% | |||
| 46.600 | 9,442,822 | 9,420,400 | 2.137% | 22,422 | 0.005% | |||
| 備註： | 即時報價更新時間為 01/04/2025 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
