01810 小米集團－Ｗ
按盤價 
31.040 -0.840 (-2.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%23%32%
- 31.249
- 大手*
-
27%17%21%35%
- 31.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.400
- 5,942,800
- 244
- 31.340
- 4,768,600
- 39,660
- 31.320
- 5,771,400
- 41,424
- 31.300
- 7,573,600
- 67,901
- 31.280
- 6,750,400
- 37,804
- 31.260
- 6,234,000
- 26,810
- 31.240
- 7,541,200
- 19,676
- 31.220
- 10,272,600
- 87,512
- 31.200
- 13,072,800
- 50,514
- 31.180
- 10,335,000
- 49,693
- 31.160
- 8,800,000
- 102,655
- 31.140
- 8,747,400
- 75,415
- 31.120
- 7,556,200
- 53,336
- 31.100
- 6,616,200
- 50,633
- 31.060
- 7,047,000
- 82,643
- 31.040
- 19,093,400
- 83,917
- 31.020
- 10,455,400
- 73,411
- 31.000
- 11,222,400
- 33,863
- 30.940
- 5,411,600
- 13,380
- 30.920
- 5,241,400
- 10,554
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.400 | 5,943,044 | 5,942,800 | 2.453% | 244 | 0.000% | |||
| 31.340 | 4,808,260 | 4,768,600 | 1.968% | 39,660 | 0.016% | |||
| 31.320 | 5,812,824 | 5,771,400 | 2.382% | 41,424 | 0.017% | |||
| 31.300 | 7,641,501 | 7,573,600 | 3.126% | 67,901 | 0.028% | |||
| 31.280 | 6,788,204 | 6,750,400 | 2.786% | 37,804 | 0.016% | |||
| 31.260 | 6,260,810 | 6,234,000 | 2.573% | 26,810 | 0.011% | |||
| 31.240 | 7,560,876 | 7,541,200 | 3.112% | 19,676 | 0.008% | |||
| 31.220 | 10,360,112 | 10,272,600 | 4.240% | 87,512 | 0.036% | |||
| 31.200 | 13,123,314 | 13,072,800 | 5.395% | 50,514 | 0.021% | |||
| 31.180 | 10,384,693 | 10,335,000 | 4.265% | 49,693 | 0.021% | |||
| 31.160 | 8,902,655 | 8,800,000 | 3.632% | 102,655 | 0.042% | |||
| 31.140 | 8,822,815 | 8,747,400 | 3.610% | 75,415 | 0.031% | |||
| 31.120 | 7,609,536 | 7,556,200 | 3.119% | 53,336 | 0.022% | |||
| 31.100 | 6,666,833 | 6,616,200 | 2.731% | 50,633 | 0.021% | |||
| 31.060 | 7,129,643 | 7,047,000 | 2.908% | 82,643 | 0.034% | |||
| 31.040 | 19,177,317 | 19,093,400 | 7.880% | 83,917 | 0.035% | |||
| 31.020 | 10,528,811 | 10,455,400 | 4.315% | 73,411 | 0.030% | |||
| 31.000 | 11,256,263 | 11,222,400 | 4.632% | 33,863 | 0.014% | |||
| 30.940 | 5,424,980 | 5,411,600 | 2.233% | 13,380 | 0.006% | |||
| 30.920 | 5,251,954 | 5,241,400 | 2.163% | 10,554 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
