01818 招金礦業
按盤價 
40.200 -0.560 (-1.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%23%28%
- 40.173
- 大手*
-
26%15%20%39%
- 40.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 980,000
- 0
- 40.200
- 3,249,000
- 0
- 40.180
- 865,500
- 2,500
- 40.160
- 1,172,000
- 5,500
- 40.140
- 905,000
- 0
- 40.100
- 754,000
- 2,000
- 40.080
- 861,500
- 4,000
- 40.000
- 1,743,500
- 4,470
- 39.980
- 879,000
- 8,500
- 39.940
- 924,500
- 6,500
- 39.920
- 727,500
- 2,501
- 39.900
- 1,534,000
- 3,500
- 39.880
- 776,000
- 7,000
- 39.800
- 1,382,500
- 5,000
- 39.780
- 982,500
- 7,250
- 39.760
- 1,136,500
- 13,500
- 39.740
- 1,174,000
- 11,500
- 39.720
- 955,500
- 9,580
- 39.700
- 1,331,000
- 8,600
- 39.600
- 730,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 980,000 | 980,000 | 2.092% | 0 | 0.000% | |||
| 40.200 | 3,249,000 | 3,249,000 | 6.934% | 0 | 0.000% | |||
| 40.180 | 868,000 | 865,500 | 1.847% | 2,500 | 0.005% | |||
| 40.160 | 1,177,500 | 1,172,000 | 2.501% | 5,500 | 0.012% | |||
| 40.140 | 905,000 | 905,000 | 1.931% | 0 | 0.000% | |||
| 40.100 | 756,000 | 754,000 | 1.609% | 2,000 | 0.004% | |||
| 40.080 | 865,500 | 861,500 | 1.839% | 4,000 | 0.009% | |||
| 40.000 | 1,747,970 | 1,743,500 | 3.721% | 4,470 | 0.010% | |||
| 39.980 | 887,500 | 879,000 | 1.876% | 8,500 | 0.018% | |||
| 39.940 | 931,000 | 924,500 | 1.973% | 6,500 | 0.014% | |||
| 39.920 | 730,001 | 727,500 | 1.553% | 2,501 | 0.005% | |||
| 39.900 | 1,537,500 | 1,534,000 | 3.274% | 3,500 | 0.007% | |||
| 39.880 | 783,000 | 776,000 | 1.656% | 7,000 | 0.015% | |||
| 39.800 | 1,387,500 | 1,382,500 | 2.951% | 5,000 | 0.011% | |||
| 39.780 | 989,750 | 982,500 | 2.097% | 7,250 | 0.015% | |||
| 39.760 | 1,150,000 | 1,136,500 | 2.426% | 13,500 | 0.029% | |||
| 39.740 | 1,185,500 | 1,174,000 | 2.506% | 11,500 | 0.025% | |||
| 39.720 | 965,080 | 955,500 | 2.039% | 9,580 | 0.020% | |||
| 39.700 | 1,339,600 | 1,331,000 | 2.841% | 8,600 | 0.018% | |||
| 39.600 | 732,000 | 730,500 | 1.559% | 1,500 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
