01818 招金礦業
按盤價 
29.720 +0.320 (+1.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%17%11%23%
- 29.535
- 大手*
-
55%11%4%30%
- 29.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.840
- 286,500
- 2,500
- 29.820
- 202,000
- 1,000
- 29.800
- 386,000
- 500
- 29.780
- 197,500
- 500
- 29.760
- 191,500
- 3,500
- 29.720
- 250,000
- 0
- 29.700
- 587,000
- 500
- 29.680
- 577,500
- 4,500
- 29.660
- 648,000
- 500
- 29.640
- 313,500
- 500
- 29.620
- 493,000
- 0
- 29.600
- 266,000
- 3,300
- 29.580
- 222,500
- 0
- 29.560
- 270,500
- 0
- 29.540
- 324,000
- 234
- 29.320
- 210,500
- 1,000
- 29.300
- 348,500
- 800
- 29.220
- 241,000
- 1,000
- 29.200
- 301,500
- 0
- 29.140
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.840 | 289,000 | 286,500 | 3.339% | 2,500 | 0.029% | |||
| 29.820 | 203,000 | 202,000 | 2.354% | 1,000 | 0.012% | |||
| 29.800 | 386,500 | 386,000 | 4.498% | 500 | 0.006% | |||
| 29.780 | 198,000 | 197,500 | 2.302% | 500 | 0.006% | |||
| 29.760 | 195,000 | 191,500 | 2.232% | 3,500 | 0.041% | |||
| 29.720 | 250,000 | 250,000 | 2.914% | 0 | 0.000% | |||
| 29.700 | 587,500 | 587,000 | 6.841% | 500 | 0.006% | |||
| 29.680 | 582,000 | 577,500 | 6.730% | 4,500 | 0.052% | |||
| 29.660 | 648,500 | 648,000 | 7.552% | 500 | 0.006% | |||
| 29.640 | 314,000 | 313,500 | 3.654% | 500 | 0.006% | |||
| 29.620 | 493,000 | 493,000 | 5.745% | 0 | 0.000% | |||
| 29.600 | 269,300 | 266,000 | 3.100% | 3,300 | 0.038% | |||
| 29.580 | 222,500 | 222,500 | 2.593% | 0 | 0.000% | |||
| 29.560 | 270,500 | 270,500 | 3.152% | 0 | 0.000% | |||
| 29.540 | 324,234 | 324,000 | 3.776% | 234 | 0.003% | |||
| 29.320 | 211,500 | 210,500 | 2.453% | 1,000 | 0.012% | |||
| 29.300 | 349,300 | 348,500 | 4.061% | 800 | 0.009% | |||
| 29.220 | 242,000 | 241,000 | 2.809% | 1,000 | 0.012% | |||
| 29.200 | 301,500 | 301,500 | 3.514% | 0 | 0.000% | |||
| 29.140 | 240,000 | 240,000 | 2.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
