01836 九興控股
按盤價 
14.440 +0.040 (+0.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%50%20%10%
- 14.398
- 大手*
-
100%
- 14.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 32,500
- 0
- 14.450
- 180,500
- 0
- 14.440
- 273,000
- 0
- 14.430
- 139,000
- 0
- 14.420
- 210,500
- 0
- 14.410
- 456,000
- 1,620
- 14.400
- 578,500
- 0
- 14.390
- 390,500
- 0
- 14.380
- 84,000
- 0
- 14.370
- 42,000
- 500
- 14.360
- 106,000
- 1
- 14.350
- 23,000
- 0
- 14.340
- 104,500
- 0
- 14.330
- 103,000
- 0
- 14.320
- 9,500
- 0
- 14.310
- 23,500
- 0
- 14.300
- 8,500
- 0
- 14.290
- 17,000
- 0
- 14.280
- 36,000
- 0
- 14.270
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 32,500 | 32,500 | 1.129% | 0 | 0.000% | |||
| 14.450 | 180,500 | 180,500 | 6.268% | 0 | 0.000% | |||
| 14.440 | 273,000 | 273,000 | 9.480% | 0 | 0.000% | |||
| 14.430 | 139,000 | 139,000 | 4.827% | 0 | 0.000% | |||
| 14.420 | 210,500 | 210,500 | 7.310% | 0 | 0.000% | |||
| 14.410 | 457,620 | 456,000 | 15.835% | 1,620 | 0.056% | |||
| 14.400 | 578,500 | 578,500 | 20.089% | 0 | 0.000% | |||
| 14.390 | 390,500 | 390,500 | 13.561% | 0 | 0.000% | |||
| 14.380 | 84,000 | 84,000 | 2.917% | 0 | 0.000% | |||
| 14.370 | 42,500 | 42,000 | 1.459% | 500 | 0.017% | |||
| 14.360 | 106,001 | 106,000 | 3.681% | 1 | 0.000% | |||
| 14.350 | 23,000 | 23,000 | 0.799% | 0 | 0.000% | |||
| 14.340 | 104,500 | 104,500 | 3.629% | 0 | 0.000% | |||
| 14.330 | 103,000 | 103,000 | 3.577% | 0 | 0.000% | |||
| 14.320 | 9,500 | 9,500 | 0.330% | 0 | 0.000% | |||
| 14.310 | 23,500 | 23,500 | 0.816% | 0 | 0.000% | |||
| 14.300 | 8,500 | 8,500 | 0.295% | 0 | 0.000% | |||
| 14.290 | 17,000 | 17,000 | 0.590% | 0 | 0.000% | |||
| 14.280 | 36,000 | 36,000 | 1.250% | 0 | 0.000% | |||
| 14.270 | 41,000 | 41,000 | 1.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
