01866 中國心連心化肥
按盤價 
8.640 +0.250 (+2.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%21%21%
- 8.553
- 大手*
-
100%
- 8.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 265,000
- 0
- 8.640
- 203,000
- 1,000
- 8.630
- 119,000
- 1,000
- 8.620
- 224,000
- 2,000
- 8.610
- 243,000
- 5,000
- 8.600
- 206,000
- 2,000
- 8.590
- 95,000
- 0
- 8.580
- 233,000
- 0
- 8.570
- 178,000
- 0
- 8.560
- 122,000
- 2,000
- 8.550
- 313,000
- 4,000
- 8.540
- 107,000
- 0
- 8.530
- 325,000
- 0
- 8.510
- 158,000
- 0
- 8.500
- 114,000
- 0
- 8.490
- 318,000
- 0
- 8.480
- 130,000
- 470
- 8.470
- 106,000
- 0
- 8.460
- 237,000
- 470
- 8.430
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 265,000 | 265,000 | 6.143% | 0 | 0.000% | |||
| 8.640 | 204,000 | 203,000 | 4.706% | 1,000 | 0.023% | |||
| 8.630 | 120,000 | 119,000 | 2.758% | 1,000 | 0.023% | |||
| 8.620 | 226,000 | 224,000 | 5.192% | 2,000 | 0.046% | |||
| 8.610 | 248,000 | 243,000 | 5.633% | 5,000 | 0.116% | |||
| 8.600 | 208,000 | 206,000 | 4.775% | 2,000 | 0.046% | |||
| 8.590 | 95,000 | 95,000 | 2.202% | 0 | 0.000% | |||
| 8.580 | 233,000 | 233,000 | 5.401% | 0 | 0.000% | |||
| 8.570 | 178,000 | 178,000 | 4.126% | 0 | 0.000% | |||
| 8.560 | 124,000 | 122,000 | 2.828% | 2,000 | 0.046% | |||
| 8.550 | 317,000 | 313,000 | 7.256% | 4,000 | 0.093% | |||
| 8.540 | 107,000 | 107,000 | 2.480% | 0 | 0.000% | |||
| 8.530 | 325,000 | 325,000 | 7.534% | 0 | 0.000% | |||
| 8.510 | 158,000 | 158,000 | 3.663% | 0 | 0.000% | |||
| 8.500 | 114,000 | 114,000 | 2.643% | 0 | 0.000% | |||
| 8.490 | 318,000 | 318,000 | 7.371% | 0 | 0.000% | |||
| 8.480 | 130,470 | 130,000 | 3.013% | 470 | 0.011% | |||
| 8.470 | 106,000 | 106,000 | 2.457% | 0 | 0.000% | |||
| 8.460 | 237,470 | 237,000 | 5.494% | 470 | 0.011% | |||
| 8.430 | 105,000 | 105,000 | 2.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
