00187 京城機電股份
按盤價 
4.630 -0.070 (-1.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%14%45%
- 4.832
- 大手*
-
100%
- 4.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 874,000
- 0
- 5.040
- 1,046,000
- 0
- 5.030
- 1,156,000
- 0
- 5.000
- 998,000
- 0
- 4.990
- 936,000
- 0
- 4.900
- 1,130,000
- 0
- 4.890
- 1,780,000
- 0
- 4.840
- 1,072,000
- 0
- 4.800
- 1,142,000
- 0
- 4.780
- 886,000
- 0
- 4.760
- 1,040,000
- 0
- 4.750
- 1,316,000
- 0
- 4.740
- 872,000
- 0
- 4.730
- 1,092,000
- 0
- 4.720
- 902,000
- 0
- 4.700
- 1,110,000
- 0
- 4.690
- 964,000
- 0
- 4.660
- 918,000
- 0
- 4.650
- 964,000
- 0
- 4.630
- 1,058,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 874,000 | 874,000 | 1.835% | 0 | 0.000% | |||
| 5.040 | 1,046,000 | 1,046,000 | 2.196% | 0 | 0.000% | |||
| 5.030 | 1,156,000 | 1,156,000 | 2.427% | 0 | 0.000% | |||
| 5.000 | 998,000 | 998,000 | 2.095% | 0 | 0.000% | |||
| 4.990 | 936,000 | 936,000 | 1.965% | 0 | 0.000% | |||
| 4.900 | 1,130,000 | 1,130,000 | 2.372% | 0 | 0.000% | |||
| 4.890 | 1,780,000 | 1,780,000 | 3.737% | 0 | 0.000% | |||
| 4.840 | 1,072,000 | 1,072,000 | 2.250% | 0 | 0.000% | |||
| 4.800 | 1,142,000 | 1,142,000 | 2.397% | 0 | 0.000% | |||
| 4.780 | 886,000 | 886,000 | 1.860% | 0 | 0.000% | |||
| 4.760 | 1,040,000 | 1,040,000 | 2.183% | 0 | 0.000% | |||
| 4.750 | 1,316,000 | 1,316,000 | 2.763% | 0 | 0.000% | |||
| 4.740 | 872,000 | 872,000 | 1.831% | 0 | 0.000% | |||
| 4.730 | 1,092,000 | 1,092,000 | 2.292% | 0 | 0.000% | |||
| 4.720 | 902,000 | 902,000 | 1.894% | 0 | 0.000% | |||
| 4.700 | 1,110,000 | 1,110,000 | 2.330% | 0 | 0.000% | |||
| 4.690 | 964,000 | 964,000 | 2.024% | 0 | 0.000% | |||
| 4.660 | 918,000 | 918,000 | 1.927% | 0 | 0.000% | |||
| 4.650 | 964,000 | 964,000 | 2.024% | 0 | 0.000% | |||
| 4.630 | 1,058,000 | 1,058,000 | 2.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
