01882 海天國際
按盤價 
19.540 -1.510 (-7.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%20%29%
- 19.834
- 大手*
-
19%14%6%61%
- 19.911
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.300
- 191,000
- 0
- 20.000
- 192,000
- 0
- 19.940
- 172,000
- 2,000
- 19.880
- 416,000
- 0
- 19.860
- 160,000
- 0
- 19.840
- 229,000
- 7,000
- 19.820
- 648,000
- 3,000
- 19.800
- 691,000
- 356
- 19.780
- 534,000
- 0
- 19.760
- 647,000
- 1,000
- 19.740
- 845,000
- 585
- 19.720
- 539,000
- 0
- 19.700
- 383,000
- 1,000
- 19.680
- 433,000
- 1,000
- 19.660
- 215,000
- 0
- 19.640
- 561,000
- 0
- 19.620
- 303,000
- 0
- 19.600
- 236,000
- 0
- 19.560
- 194,000
- 1,232,000
- 19.540
- 385,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.300 | 191,000 | 191,000 | 1.705% | 0 | 0.000% | |||
| 20.000 | 192,000 | 192,000 | 1.714% | 0 | 0.000% | |||
| 19.940 | 174,000 | 172,000 | 1.536% | 2,000 | 0.018% | |||
| 19.880 | 416,000 | 416,000 | 3.714% | 0 | 0.000% | |||
| 19.860 | 160,000 | 160,000 | 1.429% | 0 | 0.000% | |||
| 19.840 | 236,000 | 229,000 | 2.045% | 7,000 | 0.063% | |||
| 19.820 | 651,000 | 648,000 | 5.786% | 3,000 | 0.027% | |||
| 19.800 | 691,356 | 691,000 | 6.170% | 356 | 0.003% | |||
| 19.780 | 534,000 | 534,000 | 4.768% | 0 | 0.000% | |||
| 19.760 | 648,000 | 647,000 | 5.777% | 1,000 | 0.009% | |||
| 19.740 | 845,585 | 845,000 | 7.545% | 585 | 0.005% | |||
| 19.720 | 539,000 | 539,000 | 4.813% | 0 | 0.000% | |||
| 19.700 | 384,000 | 383,000 | 3.420% | 1,000 | 0.009% | |||
| 19.680 | 434,000 | 433,000 | 3.866% | 1,000 | 0.009% | |||
| 19.660 | 215,000 | 215,000 | 1.920% | 0 | 0.000% | |||
| 19.640 | 561,000 | 561,000 | 5.009% | 0 | 0.000% | |||
| 19.620 | 303,000 | 303,000 | 2.705% | 0 | 0.000% | |||
| 19.600 | 236,000 | 236,000 | 2.107% | 0 | 0.000% | |||
| 19.560 | 1,426,000 | 194,000 | 1.732% | 1,232,000 | 11.000% | |||
| 19.540 | 385,000 | 385,000 | 3.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
