00189 東岳集團
按盤價 
17.000 +1.140 (+7.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%18%24%
- 17.157
- 大手*
-
64%13%6%17%
- 17.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.600
- 948,000
- 0
- 17.520
- 753,000
- 0
- 17.500
- 1,260,000
- 0
- 17.360
- 795,000
- 5,000
- 17.330
- 834,000
- 0
- 17.320
- 773,000
- 2,000
- 17.310
- 761,000
- 0
- 17.300
- 1,305,000
- 2,000
- 17.250
- 771,000
- 0
- 17.230
- 750,000
- 0
- 17.200
- 972,000
- 0
- 17.150
- 799,000
- 0
- 17.060
- 738,000
- 0
- 17.000
- 1,485,000
- 3,000
- 16.910
- 829,000
- 0
- 16.880
- 1,270,000
- 0
- 16.860
- 804,000
- 5,000
- 16.850
- 1,017,000
- 3,000
- 16.820
- 762,000
- 0
- 16.800
- 730,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.600 | 948,000 | 948,000 | 1.864% | 0 | 0.000% | |||
| 17.520 | 753,000 | 753,000 | 1.481% | 0 | 0.000% | |||
| 17.500 | 1,260,000 | 1,260,000 | 2.478% | 0 | 0.000% | |||
| 17.360 | 800,000 | 795,000 | 1.563% | 5,000 | 0.010% | |||
| 17.330 | 834,000 | 834,000 | 1.640% | 0 | 0.000% | |||
| 17.320 | 775,000 | 773,000 | 1.520% | 2,000 | 0.004% | |||
| 17.310 | 761,000 | 761,000 | 1.496% | 0 | 0.000% | |||
| 17.300 | 1,307,000 | 1,305,000 | 2.566% | 2,000 | 0.004% | |||
| 17.250 | 771,000 | 771,000 | 1.516% | 0 | 0.000% | |||
| 17.230 | 750,000 | 750,000 | 1.475% | 0 | 0.000% | |||
| 17.200 | 972,000 | 972,000 | 1.911% | 0 | 0.000% | |||
| 17.150 | 799,000 | 799,000 | 1.571% | 0 | 0.000% | |||
| 17.060 | 738,000 | 738,000 | 1.451% | 0 | 0.000% | |||
| 17.000 | 1,488,000 | 1,485,000 | 2.920% | 3,000 | 0.006% | |||
| 16.910 | 829,000 | 829,000 | 1.630% | 0 | 0.000% | |||
| 16.880 | 1,270,000 | 1,270,000 | 2.497% | 0 | 0.000% | |||
| 16.860 | 809,000 | 804,000 | 1.581% | 5,000 | 0.010% | |||
| 16.850 | 1,020,000 | 1,017,000 | 2.000% | 3,000 | 0.006% | |||
| 16.820 | 762,000 | 762,000 | 1.498% | 0 | 0.000% | |||
| 16.800 | 735,000 | 730,000 | 1.435% | 5,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
