00189 東岳集團
按盤價 
11.800 -0.060 (-0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 11.903
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.990
- 14,000
- 0
- 11.980
- 15,000
- 0
- 11.970
- 16,000
- 0
- 11.960
- 10,000
- 0
- 11.950
- 10,000
- 0
- 11.940
- 4,000
- 0
- 11.930
- 8,000
- 0
- 11.920
- 16,000
- 0
- 11.910
- 9,000
- 0
- 11.900
- 25,000
- 10,000
- 11.890
- 10,000
- 0
- 11.880
- 17,000
- 5,000
- 11.870
- 19,000
- 0
- 11.860
- 13,000
- 0
- 11.850
- 14,000
- 0
- 11.840
- 15,000
- 0
- 11.830
- 7,000
- 0
- 11.820
- 5,000
- 0
- 11.800
- 21,000
- 0
- 11.710
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.990 | 14,000 | 14,000 | 7.527% | 0 | 0.000% | |||
| 11.980 | 15,000 | 15,000 | 8.065% | 0 | 0.000% | |||
| 11.970 | 16,000 | 16,000 | 8.602% | 0 | 0.000% | |||
| 11.960 | 10,000 | 10,000 | 5.376% | 0 | 0.000% | |||
| 11.950 | 10,000 | 10,000 | 5.376% | 0 | 0.000% | |||
| 11.940 | 4,000 | 4,000 | 2.151% | 0 | 0.000% | |||
| 11.930 | 8,000 | 8,000 | 4.301% | 0 | 0.000% | |||
| 11.920 | 16,000 | 16,000 | 8.602% | 0 | 0.000% | |||
| 11.910 | 9,000 | 9,000 | 4.839% | 0 | 0.000% | |||
| 11.900 | 35,000 | 25,000 | 13.441% | 10,000 | 5.376% | |||
| 11.890 | 10,000 | 10,000 | 5.376% | 0 | 0.000% | |||
| 11.880 | 22,000 | 17,000 | 9.140% | 5,000 | 2.688% | |||
| 11.870 | 19,000 | 19,000 | 10.215% | 0 | 0.000% | |||
| 11.860 | 13,000 | 13,000 | 6.989% | 0 | 0.000% | |||
| 11.850 | 14,000 | 14,000 | 7.527% | 0 | 0.000% | |||
| 11.840 | 15,000 | 15,000 | 8.065% | 0 | 0.000% | |||
| 11.830 | 7,000 | 7,000 | 3.763% | 0 | 0.000% | |||
| 11.820 | 5,000 | 5,000 | 2.688% | 0 | 0.000% | |||
| 11.800 | 21,000 | 21,000 | 11.290% | 0 | 0.000% | |||
| 11.710 | 3,000 | 3,000 | 1.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 09:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 09:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
