00189 東岳集團
按盤價 
12.540 -0.340 (-2.640%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%34%31%
- 12.651
- 大手*
-
20%5%32%43%
- 12.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.810
- 378,000
- 0
- 12.700
- 352,000
- 0
- 12.690
- 333,000
- 0
- 12.680
- 360,000
- 0
- 12.660
- 346,000
- 0
- 12.650
- 478,000
- 0
- 12.640
- 742,000
- 0
- 12.630
- 434,000
- 0
- 12.620
- 486,000
- 0
- 12.600
- 468,000
- 0
- 12.580
- 411,000
- 0
- 12.560
- 330,000
- 0
- 12.550
- 351,000
- 0
- 12.540
- 389,000
- 0
- 12.500
- 1,387,000
- 0
- 12.490
- 842,000
- 0
- 12.480
- 950,000
- 0
- 12.470
- 468,000
- 0
- 12.460
- 556,000
- 0
- 12.450
- 763,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.810 | 378,000 | 378,000 | 2.142% | 0 | 0.000% | |||
| 12.700 | 352,000 | 352,000 | 1.994% | 0 | 0.000% | |||
| 12.690 | 333,000 | 333,000 | 1.887% | 0 | 0.000% | |||
| 12.680 | 360,000 | 360,000 | 2.040% | 0 | 0.000% | |||
| 12.660 | 346,000 | 346,000 | 1.960% | 0 | 0.000% | |||
| 12.650 | 478,000 | 478,000 | 2.708% | 0 | 0.000% | |||
| 12.640 | 742,000 | 742,000 | 4.204% | 0 | 0.000% | |||
| 12.630 | 434,000 | 434,000 | 2.459% | 0 | 0.000% | |||
| 12.620 | 486,000 | 486,000 | 2.754% | 0 | 0.000% | |||
| 12.600 | 468,000 | 468,000 | 2.652% | 0 | 0.000% | |||
| 12.580 | 411,000 | 411,000 | 2.329% | 0 | 0.000% | |||
| 12.560 | 330,000 | 330,000 | 1.870% | 0 | 0.000% | |||
| 12.550 | 351,000 | 351,000 | 1.989% | 0 | 0.000% | |||
| 12.540 | 389,000 | 389,000 | 2.204% | 0 | 0.000% | |||
| 12.500 | 1,387,000 | 1,387,000 | 7.859% | 0 | 0.000% | |||
| 12.490 | 842,000 | 842,000 | 4.771% | 0 | 0.000% | |||
| 12.480 | 950,000 | 950,000 | 5.383% | 0 | 0.000% | |||
| 12.470 | 468,000 | 468,000 | 2.652% | 0 | 0.000% | |||
| 12.460 | 556,000 | 556,000 | 3.150% | 0 | 0.000% | |||
| 12.450 | 763,000 | 763,000 | 4.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
