00019 太古股份公司Ａ
按盤價 
65.100 -0.600 (-0.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%18%26%
- 64.931
- 大手*
-
100%
- 65.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.400
- 2,500
- 0
- 65.350
- 6,000
- 0
- 65.300
- 9,000
- 0
- 65.250
- 41,500
- 1,000
- 65.200
- 31,500
- 57
- 65.150
- 15,500
- 0
- 65.100
- 43,500
- 500
- 65.050
- 58,000
- 0
- 65.000
- 96,500
- 500
- 64.950
- 67,500
- 1,000
- 64.900
- 103,000
- 1,000
- 64.850
- 109,500
- 0
- 64.800
- 79,000
- 1,500
- 64.750
- 64,500
- 0
- 64.700
- 30,000
- 1,500
- 64.650
- 19,500
- 0
- 64.600
- 18,500
- 0
- 64.550
- 2,000
- 485
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.400 | 2,500 | 2,500 | 0.308% | 0 | 0.000% | |||
| 65.350 | 6,000 | 6,000 | 0.739% | 0 | 0.000% | |||
| 65.300 | 9,000 | 9,000 | 1.108% | 0 | 0.000% | |||
| 65.250 | 42,500 | 41,500 | 5.108% | 1,000 | 0.123% | |||
| 65.200 | 31,557 | 31,500 | 3.877% | 57 | 0.007% | |||
| 65.150 | 15,500 | 15,500 | 1.908% | 0 | 0.000% | |||
| 65.100 | 44,000 | 43,500 | 5.354% | 500 | 0.062% | |||
| 65.050 | 58,000 | 58,000 | 7.139% | 0 | 0.000% | |||
| 65.000 | 97,000 | 96,500 | 11.878% | 500 | 0.062% | |||
| 64.950 | 68,500 | 67,500 | 8.309% | 1,000 | 0.123% | |||
| 64.900 | 104,000 | 103,000 | 12.678% | 1,000 | 0.123% | |||
| 64.850 | 109,500 | 109,500 | 13.478% | 0 | 0.000% | |||
| 64.800 | 80,500 | 79,000 | 9.724% | 1,500 | 0.185% | |||
| 64.750 | 64,500 | 64,500 | 7.939% | 0 | 0.000% | |||
| 64.700 | 31,500 | 30,000 | 3.693% | 1,500 | 0.185% | |||
| 64.650 | 19,500 | 19,500 | 2.400% | 0 | 0.000% | |||
| 64.600 | 18,500 | 18,500 | 2.277% | 0 | 0.000% | |||
| 64.550 | 2,485 | 2,000 | 0.246% | 485 | 0.060% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
