00019 太古股份公司Ａ
按盤價 
98.600 +0.100 (+0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%6%8%33%
- 98.808
- 大手*
-
100%
- 99.728
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.000
- 8,500
- 0
- 99.800
- 12,500
- 0
- 99.700
- 56,000
- 0
- 99.500
- 8,000
- 32
- 99.200
- 7,500
- 200
- 99.000
- 12,500
- 0
- 98.900
- 14,000
- 0
- 98.750
- 24,000
- 0
- 98.700
- 13,000
- 0
- 98.650
- 13,500
- 0
- 98.600
- 21,500
- 0
- 98.550
- 22,000
- 0
- 98.500
- 10,500
- 149
- 98.450
- 11,000
- 0
- 98.400
- 12,500
- 0
- 98.350
- 15,000
- 460
- 98.300
- 9,000
- 0
- 98.150
- 10,500
- 0
- 98.050
- 10,000
- 0
- 98.000
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.000 | 8,500 | 8,500 | 2.296% | 0 | 0.000% | |||
| 99.800 | 12,500 | 12,500 | 3.376% | 0 | 0.000% | |||
| 99.700 | 56,000 | 56,000 | 15.125% | 0 | 0.000% | |||
| 99.500 | 8,032 | 8,000 | 2.161% | 32 | 0.009% | |||
| 99.200 | 7,700 | 7,500 | 2.026% | 200 | 0.054% | |||
| 99.000 | 12,500 | 12,500 | 3.376% | 0 | 0.000% | |||
| 98.900 | 14,000 | 14,000 | 3.781% | 0 | 0.000% | |||
| 98.750 | 24,000 | 24,000 | 6.482% | 0 | 0.000% | |||
| 98.700 | 13,000 | 13,000 | 3.511% | 0 | 0.000% | |||
| 98.650 | 13,500 | 13,500 | 3.646% | 0 | 0.000% | |||
| 98.600 | 21,500 | 21,500 | 5.807% | 0 | 0.000% | |||
| 98.550 | 22,000 | 22,000 | 5.942% | 0 | 0.000% | |||
| 98.500 | 10,649 | 10,500 | 2.836% | 149 | 0.040% | |||
| 98.450 | 11,000 | 11,000 | 2.971% | 0 | 0.000% | |||
| 98.400 | 12,500 | 12,500 | 3.376% | 0 | 0.000% | |||
| 98.350 | 15,460 | 15,000 | 4.051% | 460 | 0.124% | |||
| 98.300 | 9,000 | 9,000 | 2.431% | 0 | 0.000% | |||
| 98.150 | 10,500 | 10,500 | 2.836% | 0 | 0.000% | |||
| 98.050 | 10,000 | 10,000 | 2.701% | 0 | 0.000% | |||
| 98.000 | 15,000 | 15,000 | 4.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
