00019 太古股份公司Ａ
按盤價 
67.950 +0.500 (+0.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%27%43%18%
- 68.112
- 大手*
-
46%41%13%
- 67.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 98,000
- 100
- 68.950
- 63,500
- 483
- 68.900
- 150,000
- 0
- 68.850
- 119,500
- 0
- 68.800
- 130,500
- 3,000
- 68.750
- 86,500
- 4,000
- 68.700
- 46,000
- 170
- 68.650
- 52,500
- 0
- 68.600
- 42,500
- 0
- 68.550
- 45,000
- 0
- 68.450
- 41,000
- 0
- 68.350
- 39,500
- 3,600
- 68.250
- 41,500
- 500
- 68.200
- 57,500
- 0
- 68.150
- 64,500
- 0
- 68.100
- 112,500
- 0
- 68.050
- 46,000
- 0
- 68.000
- 32,500
- 344
- 67.950
- 3,827,000
- 678
- 67.900
- 70,000
- 1,531
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 98,100 | 98,000 | 1.835% | 100 | 0.002% | |||
| 68.950 | 63,983 | 63,500 | 1.189% | 483 | 0.009% | |||
| 68.900 | 150,000 | 150,000 | 2.809% | 0 | 0.000% | |||
| 68.850 | 119,500 | 119,500 | 2.238% | 0 | 0.000% | |||
| 68.800 | 133,500 | 130,500 | 2.444% | 3,000 | 0.056% | |||
| 68.750 | 90,500 | 86,500 | 1.620% | 4,000 | 0.075% | |||
| 68.700 | 46,170 | 46,000 | 0.861% | 170 | 0.003% | |||
| 68.650 | 52,500 | 52,500 | 0.983% | 0 | 0.000% | |||
| 68.600 | 42,500 | 42,500 | 0.796% | 0 | 0.000% | |||
| 68.550 | 45,000 | 45,000 | 0.843% | 0 | 0.000% | |||
| 68.450 | 41,000 | 41,000 | 0.768% | 0 | 0.000% | |||
| 68.350 | 43,100 | 39,500 | 0.740% | 3,600 | 0.067% | |||
| 68.250 | 42,000 | 41,500 | 0.777% | 500 | 0.009% | |||
| 68.200 | 57,500 | 57,500 | 1.077% | 0 | 0.000% | |||
| 68.150 | 64,500 | 64,500 | 1.208% | 0 | 0.000% | |||
| 68.100 | 112,500 | 112,500 | 2.107% | 0 | 0.000% | |||
| 68.050 | 46,000 | 46,000 | 0.861% | 0 | 0.000% | |||
| 68.000 | 32,844 | 32,500 | 0.609% | 344 | 0.006% | |||
| 67.950 | 3,827,678 | 3,827,000 | 71.663% | 678 | 0.013% | |||
| 67.900 | 71,531 | 70,000 | 1.311% | 1,531 | 0.029% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
