00019 太古股份公司Ａ
按盤價 
86.100 +0.800 (+0.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%22%27%
- 85.741
- 大手*
-
19%31%21%29%
- 85.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.450
- 23,500
- 0
- 86.400
- 17,000
- 500
- 86.100
- 325,000
- 0
- 86.050
- 32,500
- 0
- 86.000
- 84,000
- 1,000
- 85.950
- 91,000
- 2,500
- 85.900
- 79,500
- 11,500
- 85.850
- 84,000
- 890
- 85.800
- 57,500
- 0
- 85.750
- 40,000
- 1,600
- 85.700
- 94,000
- 3,082
- 85.650
- 66,000
- 18,500
- 85.600
- 47,000
- 1,500
- 85.500
- 24,500
- 2,000
- 85.450
- 35,000
- 2,500
- 85.400
- 99,000
- 1,500
- 85.350
- 40,500
- 0
- 85.250
- 17,500
- 500
- 85.050
- 25,500
- 500
- 85.000
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.450 | 23,500 | 23,500 | 1.409% | 0 | 0.000% | |||
| 86.400 | 17,500 | 17,000 | 1.019% | 500 | 0.030% | |||
| 86.100 | 325,000 | 325,000 | 19.485% | 0 | 0.000% | |||
| 86.050 | 32,500 | 32,500 | 1.948% | 0 | 0.000% | |||
| 86.000 | 85,000 | 84,000 | 5.036% | 1,000 | 0.060% | |||
| 85.950 | 93,500 | 91,000 | 5.456% | 2,500 | 0.150% | |||
| 85.900 | 91,000 | 79,500 | 4.766% | 11,500 | 0.689% | |||
| 85.850 | 84,890 | 84,000 | 5.036% | 890 | 0.053% | |||
| 85.800 | 57,500 | 57,500 | 3.447% | 0 | 0.000% | |||
| 85.750 | 41,600 | 40,000 | 2.398% | 1,600 | 0.096% | |||
| 85.700 | 97,082 | 94,000 | 5.636% | 3,082 | 0.185% | |||
| 85.650 | 84,500 | 66,000 | 3.957% | 18,500 | 1.109% | |||
| 85.600 | 48,500 | 47,000 | 2.818% | 1,500 | 0.090% | |||
| 85.500 | 26,500 | 24,500 | 1.469% | 2,000 | 0.120% | |||
| 85.450 | 37,500 | 35,000 | 2.098% | 2,500 | 0.150% | |||
| 85.400 | 100,500 | 99,000 | 5.935% | 1,500 | 0.090% | |||
| 85.350 | 40,500 | 40,500 | 2.428% | 0 | 0.000% | |||
| 85.250 | 18,000 | 17,500 | 1.049% | 500 | 0.030% | |||
| 85.050 | 26,000 | 25,500 | 1.529% | 500 | 0.030% | |||
| 85.000 | 35,000 | 35,000 | 2.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
