00019 太古股份公司Ａ
按盤價 
63.250 +1.400 (+2.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 63.220
- 大手*
-
42%58%
- 62.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.900
- 32,500
- 0
- 63.850
- 62,500
- 0
- 63.800
- 162,000
- 128
- 63.750
- 127,000
- 500
- 63.700
- 90,500
- 1,000
- 63.650
- 48,500
- 0
- 63.600
- 65,500
- 0
- 63.550
- 30,500
- 0
- 63.500
- 43,500
- 0
- 63.450
- 23,500
- 0
- 63.400
- 15,000
- 0
- 63.350
- 41,000
- 0
- 63.300
- 53,500
- 0
- 63.250
- 414,500
- 576
- 63.200
- 118,000
- 0
- 63.150
- 83,000
- 81
- 63.100
- 108,000
- 0
- 63.050
- 99,500
- 0
- 63.000
- 66,000
- 300
- 62.900
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.900 | 32,500 | 32,500 | 1.661% | 0 | 0.000% | |||
| 63.850 | 62,500 | 62,500 | 3.194% | 0 | 0.000% | |||
| 63.800 | 162,128 | 162,000 | 8.279% | 128 | 0.007% | |||
| 63.750 | 127,500 | 127,000 | 6.490% | 500 | 0.026% | |||
| 63.700 | 91,500 | 90,500 | 4.625% | 1,000 | 0.051% | |||
| 63.650 | 48,500 | 48,500 | 2.479% | 0 | 0.000% | |||
| 63.600 | 65,500 | 65,500 | 3.347% | 0 | 0.000% | |||
| 63.550 | 30,500 | 30,500 | 1.559% | 0 | 0.000% | |||
| 63.500 | 43,500 | 43,500 | 2.223% | 0 | 0.000% | |||
| 63.450 | 23,500 | 23,500 | 1.201% | 0 | 0.000% | |||
| 63.400 | 15,000 | 15,000 | 0.767% | 0 | 0.000% | |||
| 63.350 | 41,000 | 41,000 | 2.095% | 0 | 0.000% | |||
| 63.300 | 53,500 | 53,500 | 2.734% | 0 | 0.000% | |||
| 63.250 | 415,076 | 414,500 | 21.183% | 576 | 0.029% | |||
| 63.200 | 118,000 | 118,000 | 6.030% | 0 | 0.000% | |||
| 63.150 | 83,081 | 83,000 | 4.242% | 81 | 0.004% | |||
| 63.100 | 108,000 | 108,000 | 5.519% | 0 | 0.000% | |||
| 63.050 | 99,500 | 99,500 | 5.085% | 0 | 0.000% | |||
| 63.000 | 66,300 | 66,000 | 3.373% | 300 | 0.015% | |||
| 62.900 | 18,000 | 18,000 | 0.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
