00019 太古股份公司Ａ
按盤價 
82.950 +0.950 (+1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%29%30%
- 83.076
- 大手*
-
100%
- 82.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.900
- 9,500
- 0
- 83.750
- 15,000
- 0
- 83.600
- 17,500
- 3,500
- 83.550
- 44,500
- 500
- 83.500
- 25,500
- 3,000
- 83.450
- 28,000
- 2,000
- 83.400
- 43,000
- 500
- 83.350
- 14,500
- 1,000
- 83.250
- 10,500
- 500
- 83.200
- 17,500
- 0
- 83.150
- 10,500
- 0
- 83.100
- 20,500
- 0
- 83.050
- 52,500
- 2,000
- 83.000
- 31,000
- 500
- 82.950
- 302,500
- 1,000
- 82.900
- 30,000
- 1,000
- 82.850
- 44,500
- 2,000
- 82.800
- 43,000
- 1,500
- 82.650
- 28,000
- 656
- 82.600
- 52,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.900 | 9,500 | 9,500 | 0.996% | 0 | 0.000% | |||
| 83.750 | 15,000 | 15,000 | 1.572% | 0 | 0.000% | |||
| 83.600 | 21,000 | 17,500 | 1.834% | 3,500 | 0.367% | |||
| 83.550 | 45,000 | 44,500 | 4.664% | 500 | 0.052% | |||
| 83.500 | 28,500 | 25,500 | 2.673% | 3,000 | 0.314% | |||
| 83.450 | 30,000 | 28,000 | 2.935% | 2,000 | 0.210% | |||
| 83.400 | 43,500 | 43,000 | 4.507% | 500 | 0.052% | |||
| 83.350 | 15,500 | 14,500 | 1.520% | 1,000 | 0.105% | |||
| 83.250 | 11,000 | 10,500 | 1.100% | 500 | 0.052% | |||
| 83.200 | 17,500 | 17,500 | 1.834% | 0 | 0.000% | |||
| 83.150 | 10,500 | 10,500 | 1.100% | 0 | 0.000% | |||
| 83.100 | 20,500 | 20,500 | 2.148% | 0 | 0.000% | |||
| 83.050 | 54,500 | 52,500 | 5.502% | 2,000 | 0.210% | |||
| 83.000 | 31,500 | 31,000 | 3.249% | 500 | 0.052% | |||
| 82.950 | 303,500 | 302,500 | 31.703% | 1,000 | 0.105% | |||
| 82.900 | 31,000 | 30,000 | 3.144% | 1,000 | 0.105% | |||
| 82.850 | 46,500 | 44,500 | 4.664% | 2,000 | 0.210% | |||
| 82.800 | 44,500 | 43,000 | 4.507% | 1,500 | 0.157% | |||
| 82.650 | 28,656 | 28,000 | 2.935% | 656 | 0.069% | |||
| 82.600 | 54,500 | 52,000 | 5.450% | 2,500 | 0.262% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
