00019 太古股份公司Ａ
按盤價 
70.000 +0.050 (+0.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 70.553
- 大手*
-
100%
- 70.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 17,000
- 0
- 70.950
- 39,000
- 0
- 70.900
- 40,500
- 0
- 70.850
- 42,500
- 0
- 70.800
- 46,500
- 0
- 70.750
- 31,500
- 195
- 70.700
- 53,000
- 0
- 70.650
- 43,500
- 20
- 70.600
- 34,500
- 0
- 70.550
- 27,500
- 0
- 70.500
- 35,500
- 0
- 70.450
- 36,500
- 0
- 70.400
- 66,500
- 0
- 70.350
- 38,500
- 0
- 70.300
- 12,500
- 0
- 70.250
- 6,500
- 0
- 70.200
- 7,000
- 148
- 70.000
- 71,500
- 397
- 69.950
- 4,000
- 0
- 69.600
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 17,000 | 17,000 | 2.559% | 0 | 0.000% | |||
| 70.950 | 39,000 | 39,000 | 5.871% | 0 | 0.000% | |||
| 70.900 | 40,500 | 40,500 | 6.097% | 0 | 0.000% | |||
| 70.850 | 42,500 | 42,500 | 6.398% | 0 | 0.000% | |||
| 70.800 | 46,500 | 46,500 | 7.000% | 0 | 0.000% | |||
| 70.750 | 31,695 | 31,500 | 4.742% | 195 | 0.029% | |||
| 70.700 | 53,000 | 53,000 | 7.979% | 0 | 0.000% | |||
| 70.650 | 43,520 | 43,500 | 6.549% | 20 | 0.003% | |||
| 70.600 | 34,500 | 34,500 | 5.194% | 0 | 0.000% | |||
| 70.550 | 27,500 | 27,500 | 4.140% | 0 | 0.000% | |||
| 70.500 | 35,500 | 35,500 | 5.344% | 0 | 0.000% | |||
| 70.450 | 36,500 | 36,500 | 5.495% | 0 | 0.000% | |||
| 70.400 | 66,500 | 66,500 | 10.011% | 0 | 0.000% | |||
| 70.350 | 38,500 | 38,500 | 5.796% | 0 | 0.000% | |||
| 70.300 | 12,500 | 12,500 | 1.882% | 0 | 0.000% | |||
| 70.250 | 6,500 | 6,500 | 0.979% | 0 | 0.000% | |||
| 70.200 | 7,148 | 7,000 | 1.054% | 148 | 0.022% | |||
| 70.000 | 71,897 | 71,500 | 10.764% | 397 | 0.060% | |||
| 69.950 | 4,000 | 4,000 | 0.602% | 0 | 0.000% | |||
| 69.600 | 3,000 | 3,000 | 0.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
