01913 普拉達
按盤價 
62.700 -1.000 (-1.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 62.737
- 大手*
-
66%34%
- 62.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.700
- 26,100
- 40
- 63.150
- 4,300
- 0
- 63.100
- 5,700
- 0
- 63.050
- 8,300
- 0
- 63.000
- 36,100
- 0
- 62.950
- 18,600
- 500
- 62.900
- 54,600
- 200
- 62.850
- 37,000
- 200
- 62.800
- 91,800
- 200
- 62.750
- 162,100
- 200
- 62.700
- 241,400
- 0
- 62.650
- 116,400
- 12
- 62.600
- 45,300
- 700
- 62.550
- 65,500
- 1,400
- 62.500
- 34,200
- 1,100
- 62.450
- 17,700
- 1,500
- 62.400
- 12,000
- 800
- 62.350
- 12,000
- 190
- 62.150
- 3,400
- 0
- 62.100
- 3,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.700 | 26,140 | 26,100 | 2.333% | 40 | 0.004% | |||
| 63.150 | 4,300 | 4,300 | 0.384% | 0 | 0.000% | |||
| 63.100 | 5,700 | 5,700 | 0.510% | 0 | 0.000% | |||
| 63.050 | 8,300 | 8,300 | 0.742% | 0 | 0.000% | |||
| 63.000 | 36,100 | 36,100 | 3.227% | 0 | 0.000% | |||
| 62.950 | 19,100 | 18,600 | 1.663% | 500 | 0.045% | |||
| 62.900 | 54,800 | 54,600 | 4.881% | 200 | 0.018% | |||
| 62.850 | 37,200 | 37,000 | 3.308% | 200 | 0.018% | |||
| 62.800 | 92,000 | 91,800 | 8.206% | 200 | 0.018% | |||
| 62.750 | 162,300 | 162,100 | 14.491% | 200 | 0.018% | |||
| 62.700 | 241,400 | 241,400 | 21.580% | 0 | 0.000% | |||
| 62.650 | 116,412 | 116,400 | 10.406% | 12 | 0.001% | |||
| 62.600 | 46,000 | 45,300 | 4.050% | 700 | 0.063% | |||
| 62.550 | 66,900 | 65,500 | 5.855% | 1,400 | 0.125% | |||
| 62.500 | 35,300 | 34,200 | 3.057% | 1,100 | 0.098% | |||
| 62.450 | 19,200 | 17,700 | 1.582% | 1,500 | 0.134% | |||
| 62.400 | 12,800 | 12,000 | 1.073% | 800 | 0.072% | |||
| 62.350 | 12,190 | 12,000 | 1.073% | 190 | 0.017% | |||
| 62.150 | 3,400 | 3,400 | 0.304% | 0 | 0.000% | |||
| 62.100 | 3,300 | 3,300 | 0.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
