01913 普拉達
按盤價 
37.800 -0.680 (-1.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 38.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.740
- 3,400
- 0
- 38.380
- 4,100
- 0
- 38.300
- 5,300
- 0
- 38.280
- 5,000
- 0
- 38.240
- 7,900
- 0
- 38.220
- 4,600
- 0
- 38.180
- 7,200
- 0
- 38.140
- 8,400
- 0
- 38.100
- 5,200
- 90
- 38.060
- 6,400
- 0
- 37.880
- 7,700
- 0
- 37.860
- 9,100
- 0
- 37.840
- 16,200
- 0
- 37.820
- 10,000
- 0
- 37.800
- 6,600
- 0
- 37.780
- 4,300
- 0
- 37.760
- 3,800
- 0
- 37.640
- 7,500
- 0
- 37.620
- 3,900
- 0
- 37.600
- 5,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.740 | 3,400 | 3,400 | 1.923% | 0 | 0.000% | |||
| 38.380 | 4,100 | 4,100 | 2.319% | 0 | 0.000% | |||
| 38.300 | 5,300 | 5,300 | 2.997% | 0 | 0.000% | |||
| 38.280 | 5,000 | 5,000 | 2.828% | 0 | 0.000% | |||
| 38.240 | 7,900 | 7,900 | 4.468% | 0 | 0.000% | |||
| 38.220 | 4,600 | 4,600 | 2.602% | 0 | 0.000% | |||
| 38.180 | 7,200 | 7,200 | 4.072% | 0 | 0.000% | |||
| 38.140 | 8,400 | 8,400 | 4.751% | 0 | 0.000% | |||
| 38.100 | 5,290 | 5,200 | 2.941% | 90 | 0.051% | |||
| 38.060 | 6,400 | 6,400 | 3.620% | 0 | 0.000% | |||
| 37.880 | 7,700 | 7,700 | 4.355% | 0 | 0.000% | |||
| 37.860 | 9,100 | 9,100 | 5.147% | 0 | 0.000% | |||
| 37.840 | 16,200 | 16,200 | 9.162% | 0 | 0.000% | |||
| 37.820 | 10,000 | 10,000 | 5.656% | 0 | 0.000% | |||
| 37.800 | 6,600 | 6,600 | 3.733% | 0 | 0.000% | |||
| 37.780 | 4,300 | 4,300 | 2.432% | 0 | 0.000% | |||
| 37.760 | 3,800 | 3,800 | 2.149% | 0 | 0.000% | |||
| 37.640 | 7,500 | 7,500 | 4.242% | 0 | 0.000% | |||
| 37.620 | 3,900 | 3,900 | 2.206% | 0 | 0.000% | |||
| 37.600 | 5,100 | 5,100 | 2.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
