01913 普拉達
按盤價 
38.100 -0.380 (-0.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 37.954
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.300
- 5,300
- 0
- 38.240
- 7,900
- 0
- 38.180
- 7,200
- 0
- 38.140
- 8,400
- 0
- 38.100
- 5,200
- 90
- 38.060
- 6,400
- 0
- 38.020
- 5,700
- 0
- 37.980
- 10,400
- 0
- 37.920
- 5,900
- 0
- 37.880
- 7,900
- 0
- 37.860
- 9,300
- 0
- 37.840
- 32,100
- 0
- 37.820
- 17,500
- 0
- 37.800
- 31,600
- 0
- 37.780
- 22,700
- 0
- 37.760
- 7,700
- 0
- 37.740
- 8,700
- 0
- 37.720
- 7,900
- 0
- 37.640
- 7,500
- 0
- 37.600
- 5,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.300 | 5,300 | 5,300 | 1.839% | 0 | 0.000% | |||
| 38.240 | 7,900 | 7,900 | 2.741% | 0 | 0.000% | |||
| 38.180 | 7,200 | 7,200 | 2.498% | 0 | 0.000% | |||
| 38.140 | 8,400 | 8,400 | 2.914% | 0 | 0.000% | |||
| 38.100 | 5,290 | 5,200 | 1.804% | 90 | 0.031% | |||
| 38.060 | 6,400 | 6,400 | 2.221% | 0 | 0.000% | |||
| 38.020 | 5,700 | 5,700 | 1.978% | 0 | 0.000% | |||
| 37.980 | 10,400 | 10,400 | 3.608% | 0 | 0.000% | |||
| 37.920 | 5,900 | 5,900 | 2.047% | 0 | 0.000% | |||
| 37.880 | 7,900 | 7,900 | 2.741% | 0 | 0.000% | |||
| 37.860 | 9,300 | 9,300 | 3.227% | 0 | 0.000% | |||
| 37.840 | 32,100 | 32,100 | 11.137% | 0 | 0.000% | |||
| 37.820 | 17,500 | 17,500 | 6.072% | 0 | 0.000% | |||
| 37.800 | 31,600 | 31,600 | 10.964% | 0 | 0.000% | |||
| 37.780 | 22,700 | 22,700 | 7.876% | 0 | 0.000% | |||
| 37.760 | 7,700 | 7,700 | 2.672% | 0 | 0.000% | |||
| 37.740 | 8,700 | 8,700 | 3.019% | 0 | 0.000% | |||
| 37.720 | 7,900 | 7,900 | 2.741% | 0 | 0.000% | |||
| 37.640 | 7,500 | 7,500 | 2.602% | 0 | 0.000% | |||
| 37.600 | 5,100 | 5,100 | 1.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
