01913 普拉達
按盤價 
38.700 -0.380 (-0.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%54%18%9%
- 38.759
- 大手*
-
100%
- 38.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.920
- 69,400
- 0
- 38.980
- 11,000
- 0
- 38.880
- 11,400
- 0
- 38.860
- 11,500
- 100
- 38.840
- 28,300
- 3,500
- 38.820
- 12,400
- 0
- 38.800
- 35,300
- 0
- 38.780
- 21,700
- 1,100
- 38.760
- 20,900
- 0
- 38.740
- 94,800
- 5,200
- 38.720
- 25,700
- 3,500
- 38.700
- 182,200
- 200
- 38.680
- 34,000
- 2,300
- 38.660
- 140,700
- 3,734
- 38.640
- 81,500
- 7,100
- 38.620
- 117,700
- 7,700
- 38.600
- 24,700
- 400
- 38.580
- 29,800
- 400
- 38.540
- 19,700
- 0
- 38.520
- 97,500
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.920 | 69,400 | 69,400 | 5.319% | 0 | 0.000% | |||
| 38.980 | 11,000 | 11,000 | 0.843% | 0 | 0.000% | |||
| 38.880 | 11,400 | 11,400 | 0.874% | 0 | 0.000% | |||
| 38.860 | 11,600 | 11,500 | 0.881% | 100 | 0.008% | |||
| 38.840 | 31,800 | 28,300 | 2.169% | 3,500 | 0.268% | |||
| 38.820 | 12,400 | 12,400 | 0.950% | 0 | 0.000% | |||
| 38.800 | 35,300 | 35,300 | 2.705% | 0 | 0.000% | |||
| 38.780 | 22,800 | 21,700 | 1.663% | 1,100 | 0.084% | |||
| 38.760 | 20,900 | 20,900 | 1.602% | 0 | 0.000% | |||
| 38.740 | 100,000 | 94,800 | 7.265% | 5,200 | 0.399% | |||
| 38.720 | 29,200 | 25,700 | 1.970% | 3,500 | 0.268% | |||
| 38.700 | 182,400 | 182,200 | 13.964% | 200 | 0.015% | |||
| 38.680 | 36,300 | 34,000 | 2.606% | 2,300 | 0.176% | |||
| 38.660 | 144,434 | 140,700 | 10.783% | 3,734 | 0.286% | |||
| 38.640 | 88,600 | 81,500 | 6.246% | 7,100 | 0.544% | |||
| 38.620 | 125,400 | 117,700 | 9.020% | 7,700 | 0.590% | |||
| 38.600 | 25,100 | 24,700 | 1.893% | 400 | 0.031% | |||
| 38.580 | 30,200 | 29,800 | 2.284% | 400 | 0.031% | |||
| 38.540 | 19,700 | 19,700 | 1.510% | 0 | 0.000% | |||
| 38.520 | 99,800 | 97,500 | 7.472% | 2,300 | 0.176% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
