01918 融創中國
按盤價 
1.330 +0.300 (+29.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%16%13%24%
- 1.257
- 大手*
-
45%16%12%27%
- 1.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.340
- 87,463,000
- 500
- 1.330
- 174,973,000
- 28,000
- 1.320
- 169,168,000
- 1
- 1.310
- 246,554,000
- 177
- 1.300
- 323,714,000
- 1,770,070
- 1.290
- 193,818,000
- 121,000
- 1.280
- 91,915,000
- 400
- 1.270
- 133,715,000
- 0
- 1.260
- 99,955,000
- 0
- 1.250
- 70,124,000
- 0
- 1.240
- 76,114,000
- 0
- 1.230
- 62,975,000
- 0
- 1.220
- 45,336,000
- 0
- 1.210
- 77,279,000
- 0
- 1.200
- 67,591,000
- 0
- 1.190
- 68,992,000
- 122
- 1.180
- 44,029,000
- 0
- 1.170
- 60,679,000
- 0
- 1.160
- 87,617,000
- 0
- 1.150
- 62,641,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.340 | 87,463,500 | 87,463,000 | 3.539% | 500 | 0.000% | |||
| 1.330 | 175,001,000 | 174,973,000 | 7.080% | 28,000 | 0.001% | |||
| 1.320 | 169,168,001 | 169,168,000 | 6.845% | 1 | 0.000% | |||
| 1.310 | 246,554,177 | 246,554,000 | 9.976% | 177 | 0.000% | |||
| 1.300 | 325,484,070 | 323,714,000 | 13.098% | 1,770,070 | 0.072% | |||
| 1.290 | 193,939,000 | 193,818,000 | 7.842% | 121,000 | 0.005% | |||
| 1.280 | 91,915,400 | 91,915,000 | 3.719% | 400 | 0.000% | |||
| 1.270 | 133,715,000 | 133,715,000 | 5.410% | 0 | 0.000% | |||
| 1.260 | 99,955,000 | 99,955,000 | 4.044% | 0 | 0.000% | |||
| 1.250 | 70,124,000 | 70,124,000 | 2.837% | 0 | 0.000% | |||
| 1.240 | 76,114,000 | 76,114,000 | 3.080% | 0 | 0.000% | |||
| 1.230 | 62,975,000 | 62,975,000 | 2.548% | 0 | 0.000% | |||
| 1.220 | 45,336,000 | 45,336,000 | 1.834% | 0 | 0.000% | |||
| 1.210 | 77,279,000 | 77,279,000 | 3.127% | 0 | 0.000% | |||
| 1.200 | 67,591,000 | 67,591,000 | 2.735% | 0 | 0.000% | |||
| 1.190 | 68,992,122 | 68,992,000 | 2.792% | 122 | 0.000% | |||
| 1.180 | 44,029,000 | 44,029,000 | 1.782% | 0 | 0.000% | |||
| 1.170 | 60,679,000 | 60,679,000 | 2.455% | 0 | 0.000% | |||
| 1.160 | 87,617,000 | 87,617,000 | 3.545% | 0 | 0.000% | |||
| 1.150 | 62,641,000 | 62,641,000 | 2.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
