01928 金沙中國有限公司
按盤價 
19.100 -0.460 (-2.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%39%46%7%
- 19.169
- 大手*
-
4%35%61%
- 19.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 166,000
- 0
- 19.560
- 145,200
- 0
- 19.540
- 277,600
- 0
- 19.520
- 125,600
- 103
- 19.500
- 252,400
- 0
- 19.480
- 166,400
- 199
- 19.460
- 318,400
- 0
- 19.440
- 218,800
- 0
- 19.220
- 192,000
- 0
- 19.200
- 386,000
- 0
- 19.180
- 701,600
- 0
- 19.160
- 498,400
- 25
- 19.140
- 584,000
- 0
- 19.120
- 1,045,600
- 494
- 19.100
- 3,746,400
- 40
- 19.080
- 1,369,600
- 2,800
- 19.060
- 664,400
- 400
- 19.040
- 340,800
- 0
- 19.020
- 392,800
- 0
- 19.000
- 818,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 166,000 | 166,000 | 1.255% | 0 | 0.000% | |||
| 19.560 | 145,200 | 145,200 | 1.097% | 0 | 0.000% | |||
| 19.540 | 277,600 | 277,600 | 2.098% | 0 | 0.000% | |||
| 19.520 | 125,703 | 125,600 | 0.949% | 103 | 0.001% | |||
| 19.500 | 252,400 | 252,400 | 1.907% | 0 | 0.000% | |||
| 19.480 | 166,599 | 166,400 | 1.258% | 199 | 0.002% | |||
| 19.460 | 318,400 | 318,400 | 2.406% | 0 | 0.000% | |||
| 19.440 | 218,800 | 218,800 | 1.654% | 0 | 0.000% | |||
| 19.220 | 192,000 | 192,000 | 1.451% | 0 | 0.000% | |||
| 19.200 | 386,000 | 386,000 | 2.917% | 0 | 0.000% | |||
| 19.180 | 701,600 | 701,600 | 5.302% | 0 | 0.000% | |||
| 19.160 | 498,425 | 498,400 | 3.767% | 25 | 0.000% | |||
| 19.140 | 584,000 | 584,000 | 4.414% | 0 | 0.000% | |||
| 19.120 | 1,046,094 | 1,045,600 | 7.902% | 494 | 0.004% | |||
| 19.100 | 3,746,440 | 3,746,400 | 28.313% | 40 | 0.000% | |||
| 19.080 | 1,372,400 | 1,369,600 | 10.351% | 2,800 | 0.021% | |||
| 19.060 | 664,800 | 664,400 | 5.021% | 400 | 0.003% | |||
| 19.040 | 340,800 | 340,800 | 2.576% | 0 | 0.000% | |||
| 19.020 | 392,800 | 392,800 | 2.969% | 0 | 0.000% | |||
| 19.000 | 818,400 | 818,400 | 6.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
