01929 周大福
按盤價 
11.040 +0.390 (+3.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%42%27%14%
- 10.927
- 大手*
-
11%37%48%4%
- 10.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.120
- 473,800
- 0
- 11.100
- 541,200
- 0
- 11.070
- 432,200
- 0
- 11.060
- 521,000
- 0
- 11.050
- 1,957,600
- 0
- 11.040
- 2,950,800
- 0
- 11.030
- 1,941,800
- 0
- 11.020
- 1,256,800
- 200
- 10.990
- 691,800
- 0
- 10.960
- 565,000
- 0
- 10.860
- 502,400
- 0
- 10.850
- 855,200
- 200
- 10.840
- 437,000
- 0
- 10.830
- 553,400
- 0
- 10.820
- 773,200
- 178
- 10.810
- 1,325,600
- 111
- 10.800
- 1,079,200
- 0
- 10.790
- 1,569,800
- 0
- 10.780
- 1,665,800
- 0
- 10.770
- 1,908,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.120 | 473,800 | 473,800 | 1.807% | 0 | 0.000% | |||
| 11.100 | 541,200 | 541,200 | 2.064% | 0 | 0.000% | |||
| 11.070 | 432,200 | 432,200 | 1.649% | 0 | 0.000% | |||
| 11.060 | 521,000 | 521,000 | 1.987% | 0 | 0.000% | |||
| 11.050 | 1,957,600 | 1,957,600 | 7.467% | 0 | 0.000% | |||
| 11.040 | 2,950,800 | 2,950,800 | 11.256% | 0 | 0.000% | |||
| 11.030 | 1,941,800 | 1,941,800 | 7.407% | 0 | 0.000% | |||
| 11.020 | 1,257,000 | 1,256,800 | 4.794% | 200 | 0.001% | |||
| 10.990 | 691,800 | 691,800 | 2.639% | 0 | 0.000% | |||
| 10.960 | 565,000 | 565,000 | 2.155% | 0 | 0.000% | |||
| 10.860 | 502,400 | 502,400 | 1.916% | 0 | 0.000% | |||
| 10.850 | 855,400 | 855,200 | 3.262% | 200 | 0.001% | |||
| 10.840 | 437,000 | 437,000 | 1.667% | 0 | 0.000% | |||
| 10.830 | 553,400 | 553,400 | 2.111% | 0 | 0.000% | |||
| 10.820 | 773,378 | 773,200 | 2.949% | 178 | 0.001% | |||
| 10.810 | 1,325,711 | 1,325,600 | 5.057% | 111 | 0.000% | |||
| 10.800 | 1,079,200 | 1,079,200 | 4.117% | 0 | 0.000% | |||
| 10.790 | 1,569,800 | 1,569,800 | 5.988% | 0 | 0.000% | |||
| 10.780 | 1,665,800 | 1,665,800 | 6.354% | 0 | 0.000% | |||
| 10.770 | 1,908,800 | 1,908,800 | 7.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
