01929 周大福
按盤價 
12.590 -0.310 (-2.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%25%17%
- 12.668
- 大手*
-
7%72%21%
- 12.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 309,800
- 0
- 12.780
- 320,200
- 4,400
- 12.770
- 551,200
- 0
- 12.760
- 665,200
- 2,600
- 12.750
- 531,800
- 1,400
- 12.730
- 449,600
- 200
- 12.720
- 344,800
- 1,000
- 12.710
- 470,000
- 15,200
- 12.700
- 769,000
- 306
- 12.690
- 460,000
- 200
- 12.680
- 361,800
- 6,600
- 12.670
- 633,200
- 13,800
- 12.660
- 804,400
- 4,600
- 12.650
- 1,749,600
- 18,600
- 12.640
- 533,400
- 7,400
- 12.630
- 565,400
- 2,000
- 12.620
- 931,000
- 10,400
- 12.610
- 1,159,800
- 3,799
- 12.600
- 1,270,600
- 2,000
- 12.590
- 1,343,200
- 10,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 309,800 | 309,800 | 1.936% | 0 | 0.000% | |||
| 12.780 | 324,600 | 320,200 | 2.001% | 4,400 | 0.027% | |||
| 12.770 | 551,200 | 551,200 | 3.444% | 0 | 0.000% | |||
| 12.760 | 667,800 | 665,200 | 4.156% | 2,600 | 0.016% | |||
| 12.750 | 533,200 | 531,800 | 3.323% | 1,400 | 0.009% | |||
| 12.730 | 449,800 | 449,600 | 2.809% | 200 | 0.001% | |||
| 12.720 | 345,800 | 344,800 | 2.154% | 1,000 | 0.006% | |||
| 12.710 | 485,200 | 470,000 | 2.937% | 15,200 | 0.095% | |||
| 12.700 | 769,306 | 769,000 | 4.805% | 306 | 0.002% | |||
| 12.690 | 460,200 | 460,000 | 2.874% | 200 | 0.001% | |||
| 12.680 | 368,400 | 361,800 | 2.261% | 6,600 | 0.041% | |||
| 12.670 | 647,000 | 633,200 | 3.956% | 13,800 | 0.086% | |||
| 12.660 | 809,000 | 804,400 | 5.026% | 4,600 | 0.029% | |||
| 12.650 | 1,768,200 | 1,749,600 | 10.932% | 18,600 | 0.116% | |||
| 12.640 | 540,800 | 533,400 | 3.333% | 7,400 | 0.046% | |||
| 12.630 | 567,400 | 565,400 | 3.533% | 2,000 | 0.012% | |||
| 12.620 | 941,400 | 931,000 | 5.817% | 10,400 | 0.065% | |||
| 12.610 | 1,163,599 | 1,159,800 | 7.246% | 3,799 | 0.024% | |||
| 12.600 | 1,272,600 | 1,270,600 | 7.939% | 2,000 | 0.012% | |||
| 12.590 | 1,353,600 | 1,343,200 | 8.392% | 10,400 | 0.065% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
