01929 周大福
按盤價 
11.370 -0.380 (-3.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%40%31%15%
- 11.384
- 大手*
-
77%23%
- 11.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.580
- 110,000
- 0
- 11.510
- 138,800
- 0
- 11.500
- 163,800
- 0
- 11.470
- 177,600
- 200
- 11.450
- 128,000
- 2,792
- 11.440
- 123,000
- 0
- 11.430
- 169,600
- 200
- 11.420
- 173,000
- 200
- 11.380
- 271,800
- 15,600
- 11.370
- 2,196,600
- 14,000
- 11.360
- 275,400
- 22,800
- 11.350
- 603,600
- 8,960
- 11.340
- 1,516,800
- 14,400
- 11.330
- 1,368,200
- 16,800
- 11.320
- 1,692,200
- 83,354
- 11.310
- 826,400
- 19,600
- 11.300
- 550,000
- 200
- 11.290
- 654,000
- 93,200
- 11.280
- 664,600
- 12,000
- 11.270
- 170,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.580 | 110,000 | 110,000 | 0.662% | 0 | 0.000% | |||
| 11.510 | 138,800 | 138,800 | 0.835% | 0 | 0.000% | |||
| 11.500 | 163,800 | 163,800 | 0.986% | 0 | 0.000% | |||
| 11.470 | 177,800 | 177,600 | 1.069% | 200 | 0.001% | |||
| 11.450 | 130,792 | 128,000 | 0.770% | 2,792 | 0.017% | |||
| 11.440 | 123,000 | 123,000 | 0.740% | 0 | 0.000% | |||
| 11.430 | 169,800 | 169,600 | 1.021% | 200 | 0.001% | |||
| 11.420 | 173,200 | 173,000 | 1.041% | 200 | 0.001% | |||
| 11.380 | 287,400 | 271,800 | 1.636% | 15,600 | 0.094% | |||
| 11.370 | 2,210,600 | 2,196,600 | 13.222% | 14,000 | 0.084% | |||
| 11.360 | 298,200 | 275,400 | 1.658% | 22,800 | 0.137% | |||
| 11.350 | 612,560 | 603,600 | 3.633% | 8,960 | 0.054% | |||
| 11.340 | 1,531,200 | 1,516,800 | 9.130% | 14,400 | 0.087% | |||
| 11.330 | 1,385,000 | 1,368,200 | 8.236% | 16,800 | 0.101% | |||
| 11.320 | 1,775,554 | 1,692,200 | 10.186% | 83,354 | 0.502% | |||
| 11.310 | 846,000 | 826,400 | 4.974% | 19,600 | 0.118% | |||
| 11.300 | 550,200 | 550,000 | 3.311% | 200 | 0.001% | |||
| 11.290 | 747,200 | 654,000 | 3.937% | 93,200 | 0.561% | |||
| 11.280 | 676,600 | 664,600 | 4.000% | 12,000 | 0.072% | |||
| 11.270 | 170,400 | 170,400 | 1.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
