01952 雲頂新耀
按盤價 
39.200 -0.720 (-1.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%14%20%39%
- 39.176
- 大手*
-
72%28%
- 39.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.660
- 29,000
- 0
- 39.400
- 48,500
- 0
- 39.380
- 61,000
- 500
- 39.300
- 34,500
- 0
- 39.280
- 36,500
- 0
- 39.260
- 52,500
- 0
- 39.220
- 50,500
- 0
- 39.200
- 162,500
- 306
- 39.180
- 117,500
- 500
- 39.160
- 107,500
- 500
- 39.140
- 116,000
- 1,000
- 39.120
- 107,000
- 0
- 39.100
- 72,000
- 500
- 39.080
- 66,000
- 0
- 39.060
- 136,000
- 0
- 39.040
- 70,500
- 0
- 39.020
- 59,500
- 0
- 39.000
- 179,500
- 0
- 38.940
- 31,500
- 0
- 38.880
- 64,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.660 | 29,000 | 29,000 | 1.417% | 0 | 0.000% | |||
| 39.400 | 48,500 | 48,500 | 2.370% | 0 | 0.000% | |||
| 39.380 | 61,500 | 61,000 | 2.981% | 500 | 0.024% | |||
| 39.300 | 34,500 | 34,500 | 1.686% | 0 | 0.000% | |||
| 39.280 | 36,500 | 36,500 | 1.784% | 0 | 0.000% | |||
| 39.260 | 52,500 | 52,500 | 2.566% | 0 | 0.000% | |||
| 39.220 | 50,500 | 50,500 | 2.468% | 0 | 0.000% | |||
| 39.200 | 162,806 | 162,500 | 7.941% | 306 | 0.015% | |||
| 39.180 | 118,000 | 117,500 | 5.742% | 500 | 0.024% | |||
| 39.160 | 108,000 | 107,500 | 5.253% | 500 | 0.024% | |||
| 39.140 | 117,000 | 116,000 | 5.669% | 1,000 | 0.049% | |||
| 39.120 | 107,000 | 107,000 | 5.229% | 0 | 0.000% | |||
| 39.100 | 72,500 | 72,000 | 3.519% | 500 | 0.024% | |||
| 39.080 | 66,000 | 66,000 | 3.225% | 0 | 0.000% | |||
| 39.060 | 136,000 | 136,000 | 6.646% | 0 | 0.000% | |||
| 39.040 | 70,500 | 70,500 | 3.445% | 0 | 0.000% | |||
| 39.020 | 59,500 | 59,500 | 2.908% | 0 | 0.000% | |||
| 39.000 | 179,500 | 179,500 | 8.772% | 0 | 0.000% | |||
| 38.940 | 31,500 | 31,500 | 1.539% | 0 | 0.000% | |||
| 38.880 | 64,500 | 64,500 | 3.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
