01952 雲頂新耀－Ｂ
按盤價 
45.450 +1.850 (+4.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 45.635
- 大手*
-
100%
- 45.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 136,500
- 0
- 46.450
- 95,000
- 1,500
- 46.400
- 87,000
- 500
- 46.350
- 87,500
- 1,000
- 46.300
- 139,500
- 0
- 46.100
- 114,000
- 0
- 46.050
- 100,500
- 500
- 46.000
- 314,500
- 1,500
- 45.950
- 188,000
- 500
- 45.900
- 315,000
- 500
- 45.850
- 96,500
- 1,000
- 45.800
- 149,500
- 0
- 45.750
- 105,000
- 500
- 45.700
- 155,500
- 1,500
- 45.650
- 129,000
- 500
- 45.600
- 147,000
- 1,000
- 45.500
- 153,500
- 3,500
- 45.450
- 118,500
- 0
- 44.800
- 100,000
- 0
- 44.750
- 124,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 136,500 | 136,500 | 3.523% | 0 | 0.000% | |||
| 46.450 | 96,500 | 95,000 | 2.452% | 1,500 | 0.039% | |||
| 46.400 | 87,500 | 87,000 | 2.245% | 500 | 0.013% | |||
| 46.350 | 88,500 | 87,500 | 2.258% | 1,000 | 0.026% | |||
| 46.300 | 139,500 | 139,500 | 3.600% | 0 | 0.000% | |||
| 46.100 | 114,000 | 114,000 | 2.942% | 0 | 0.000% | |||
| 46.050 | 101,000 | 100,500 | 2.594% | 500 | 0.013% | |||
| 46.000 | 316,000 | 314,500 | 8.116% | 1,500 | 0.039% | |||
| 45.950 | 188,500 | 188,000 | 4.852% | 500 | 0.013% | |||
| 45.900 | 315,500 | 315,000 | 8.129% | 500 | 0.013% | |||
| 45.850 | 97,500 | 96,500 | 2.490% | 1,000 | 0.026% | |||
| 45.800 | 149,500 | 149,500 | 3.858% | 0 | 0.000% | |||
| 45.750 | 105,500 | 105,000 | 2.710% | 500 | 0.013% | |||
| 45.700 | 157,000 | 155,500 | 4.013% | 1,500 | 0.039% | |||
| 45.650 | 129,500 | 129,000 | 3.329% | 500 | 0.013% | |||
| 45.600 | 148,000 | 147,000 | 3.794% | 1,000 | 0.026% | |||
| 45.500 | 157,000 | 153,500 | 3.961% | 3,500 | 0.090% | |||
| 45.450 | 118,500 | 118,500 | 3.058% | 0 | 0.000% | |||
| 44.800 | 100,000 | 100,000 | 2.581% | 0 | 0.000% | |||
| 44.750 | 124,500 | 124,500 | 3.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 11:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
