01952 雲頂新耀
按盤價 
46.880 +2.040 (+4.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%14%32%
- 47.321
- 大手*
-
48%5%47%
- 47.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.000
- 298,500
- 1,500
- 47.800
- 113,500
- 1,000
- 47.700
- 118,000
- 0
- 47.500
- 152,000
- 0
- 47.300
- 143,500
- 0
- 47.200
- 177,500
- 0
- 47.100
- 114,500
- 1,500
- 47.080
- 126,500
- 0
- 47.060
- 117,500
- 0
- 47.040
- 148,000
- 500
- 47.020
- 151,500
- 500
- 47.000
- 335,500
- 2,000
- 46.980
- 151,000
- 1,500
- 46.940
- 150,000
- 2,500
- 46.920
- 145,000
- 500
- 46.900
- 194,000
- 3,000
- 46.880
- 241,000
- 2,000
- 46.820
- 109,500
- 0
- 46.800
- 146,000
- 500
- 46.500
- 114,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.000 | 300,000 | 298,500 | 3.784% | 1,500 | 0.019% | |||
| 47.800 | 114,500 | 113,500 | 1.439% | 1,000 | 0.013% | |||
| 47.700 | 118,000 | 118,000 | 1.496% | 0 | 0.000% | |||
| 47.500 | 152,000 | 152,000 | 1.927% | 0 | 0.000% | |||
| 47.300 | 143,500 | 143,500 | 1.819% | 0 | 0.000% | |||
| 47.200 | 177,500 | 177,500 | 2.250% | 0 | 0.000% | |||
| 47.100 | 116,000 | 114,500 | 1.452% | 1,500 | 0.019% | |||
| 47.080 | 126,500 | 126,500 | 1.604% | 0 | 0.000% | |||
| 47.060 | 117,500 | 117,500 | 1.490% | 0 | 0.000% | |||
| 47.040 | 148,500 | 148,000 | 1.876% | 500 | 0.006% | |||
| 47.020 | 152,000 | 151,500 | 1.921% | 500 | 0.006% | |||
| 47.000 | 337,500 | 335,500 | 4.254% | 2,000 | 0.025% | |||
| 46.980 | 152,500 | 151,000 | 1.914% | 1,500 | 0.019% | |||
| 46.940 | 152,500 | 150,000 | 1.902% | 2,500 | 0.032% | |||
| 46.920 | 145,500 | 145,000 | 1.838% | 500 | 0.006% | |||
| 46.900 | 197,000 | 194,000 | 2.460% | 3,000 | 0.038% | |||
| 46.880 | 243,000 | 241,000 | 3.055% | 2,000 | 0.025% | |||
| 46.820 | 109,500 | 109,500 | 1.388% | 0 | 0.000% | |||
| 46.800 | 146,500 | 146,000 | 1.851% | 500 | 0.006% | |||
| 46.500 | 114,500 | 114,500 | 1.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
