01972 太古地產
按盤價 
26.480 -0.120 (-0.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%35%13%
- 26.473
- 大手*
-
53%47%
- 26.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.640
- 92,400
- 7,000
- 26.600
- 90,000
- 23,400
- 26.580
- 96,000
- 5,800
- 26.560
- 140,800
- 2,600
- 26.540
- 73,600
- 4,350
- 26.520
- 77,600
- 4,200
- 26.500
- 208,800
- 600
- 26.480
- 614,400
- 3,000
- 26.460
- 110,800
- 4,414
- 26.440
- 182,800
- 15,477
- 26.420
- 245,200
- 12,624
- 26.400
- 180,400
- 7,400
- 26.380
- 144,400
- 4,400
- 26.360
- 136,000
- 10,950
- 26.340
- 71,200
- 2,600
- 26.320
- 57,600
- 7,800
- 26.300
- 53,800
- 0
- 26.280
- 99,800
- 0
- 26.260
- 73,200
- 20,400
- 26.220
- 74,200
- 4,128
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.640 | 99,400 | 92,400 | 2.330% | 7,000 | 0.177% | |||
| 26.600 | 113,400 | 90,000 | 2.270% | 23,400 | 0.590% | |||
| 26.580 | 101,800 | 96,000 | 2.421% | 5,800 | 0.146% | |||
| 26.560 | 143,400 | 140,800 | 3.551% | 2,600 | 0.066% | |||
| 26.540 | 77,950 | 73,600 | 1.856% | 4,350 | 0.110% | |||
| 26.520 | 81,800 | 77,600 | 1.957% | 4,200 | 0.106% | |||
| 26.500 | 209,400 | 208,800 | 5.266% | 600 | 0.015% | |||
| 26.480 | 617,400 | 614,400 | 15.496% | 3,000 | 0.076% | |||
| 26.460 | 115,214 | 110,800 | 2.795% | 4,414 | 0.111% | |||
| 26.440 | 198,277 | 182,800 | 4.611% | 15,477 | 0.390% | |||
| 26.420 | 257,824 | 245,200 | 6.184% | 12,624 | 0.318% | |||
| 26.400 | 187,800 | 180,400 | 4.550% | 7,400 | 0.187% | |||
| 26.380 | 148,800 | 144,400 | 3.642% | 4,400 | 0.111% | |||
| 26.360 | 146,950 | 136,000 | 3.430% | 10,950 | 0.276% | |||
| 26.340 | 73,800 | 71,200 | 1.796% | 2,600 | 0.066% | |||
| 26.320 | 65,400 | 57,600 | 1.453% | 7,800 | 0.197% | |||
| 26.300 | 53,800 | 53,800 | 1.357% | 0 | 0.000% | |||
| 26.280 | 99,800 | 99,800 | 2.517% | 0 | 0.000% | |||
| 26.260 | 93,600 | 73,200 | 1.846% | 20,400 | 0.515% | |||
| 26.220 | 78,328 | 74,200 | 1.871% | 4,128 | 0.104% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
