01988 民生銀行
按盤價 
4.010 +0.110 (+2.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%21%20%
- 3.972
- 大手*
-
43%12%13%32%
- 3.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.030
- 384,000
- 0
- 4.020
- 5,211,500
- 43,000
- 4.010
- 12,399,500
- 301,500
- 4.000
- 4,931,500
- 141,500
- 3.990
- 2,216,500
- 0
- 3.980
- 2,635,500
- 146,964
- 3.970
- 2,407,500
- 146,952
- 3.960
- 5,188,500
- 70,012
- 3.950
- 3,748,500
- 144,956
- 3.940
- 1,369,500
- 11,256
- 3.930
- 1,243,500
- 53,320
- 3.920
- 2,101,000
- 92
- 3.910
- 1,154,500
- 2,320
- 3.900
- 1,680,500
- 7,264
- 3.890
- 564,500
- 0
- 3.880
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.030 | 384,000 | 384,000 | 0.698% | 0 | 0.000% | |||
| 4.020 | 5,254,500 | 5,211,500 | 9.474% | 43,000 | 0.078% | |||
| 4.010 | 12,701,000 | 12,399,500 | 22.541% | 301,500 | 0.548% | |||
| 4.000 | 5,073,000 | 4,931,500 | 8.965% | 141,500 | 0.257% | |||
| 3.990 | 2,216,500 | 2,216,500 | 4.029% | 0 | 0.000% | |||
| 3.980 | 2,782,464 | 2,635,500 | 4.791% | 146,964 | 0.267% | |||
| 3.970 | 2,554,452 | 2,407,500 | 4.377% | 146,952 | 0.267% | |||
| 3.960 | 5,258,512 | 5,188,500 | 9.432% | 70,012 | 0.127% | |||
| 3.950 | 3,893,456 | 3,748,500 | 6.815% | 144,956 | 0.264% | |||
| 3.940 | 1,380,756 | 1,369,500 | 2.490% | 11,256 | 0.020% | |||
| 3.930 | 1,296,820 | 1,243,500 | 2.261% | 53,320 | 0.097% | |||
| 3.920 | 2,101,092 | 2,101,000 | 3.819% | 92 | 0.000% | |||
| 3.910 | 1,156,820 | 1,154,500 | 2.099% | 2,320 | 0.004% | |||
| 3.900 | 1,687,764 | 1,680,500 | 3.055% | 7,264 | 0.013% | |||
| 3.890 | 564,500 | 564,500 | 1.026% | 0 | 0.000% | |||
| 3.880 | 35,000 | 35,000 | 0.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
