01997 九龍倉置業
按盤價 
28.300 -0.460 (-1.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%29%23%
- 28.319
- 大手*
-
73%27%
- 28.277
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.480
- 50,000
- 0
- 28.460
- 83,000
- 0
- 28.440
- 108,000
- 1,000
- 28.420
- 231,000
- 432
- 28.400
- 291,000
- 2,000
- 28.380
- 309,000
- 1,000
- 28.360
- 234,000
- 4,000
- 28.340
- 396,000
- 0
- 28.320
- 273,000
- 1,945
- 28.300
- 1,240,000
- 3,000
- 28.280
- 79,000
- 0
- 28.260
- 28,000
- 0
- 28.240
- 94,000
- 0
- 28.220
- 81,000
- 0
- 28.200
- 90,000
- 0
- 28.180
- 138,000
- 0
- 28.100
- 33,000
- 0
- 28.060
- 30,000
- 0
- 28.040
- 43,000
- 0
- 28.020
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.480 | 50,000 | 50,000 | 1.226% | 0 | 0.000% | |||
| 28.460 | 83,000 | 83,000 | 2.036% | 0 | 0.000% | |||
| 28.440 | 109,000 | 108,000 | 2.649% | 1,000 | 0.025% | |||
| 28.420 | 231,432 | 231,000 | 5.666% | 432 | 0.011% | |||
| 28.400 | 293,000 | 291,000 | 7.138% | 2,000 | 0.049% | |||
| 28.380 | 310,000 | 309,000 | 7.579% | 1,000 | 0.025% | |||
| 28.360 | 238,000 | 234,000 | 5.740% | 4,000 | 0.098% | |||
| 28.340 | 396,000 | 396,000 | 9.714% | 0 | 0.000% | |||
| 28.320 | 274,945 | 273,000 | 6.696% | 1,945 | 0.048% | |||
| 28.300 | 1,243,000 | 1,240,000 | 30.416% | 3,000 | 0.074% | |||
| 28.280 | 79,000 | 79,000 | 1.938% | 0 | 0.000% | |||
| 28.260 | 28,000 | 28,000 | 0.687% | 0 | 0.000% | |||
| 28.240 | 94,000 | 94,000 | 2.306% | 0 | 0.000% | |||
| 28.220 | 81,000 | 81,000 | 1.987% | 0 | 0.000% | |||
| 28.200 | 90,000 | 90,000 | 2.208% | 0 | 0.000% | |||
| 28.180 | 138,000 | 138,000 | 3.385% | 0 | 0.000% | |||
| 28.100 | 33,000 | 33,000 | 0.809% | 0 | 0.000% | |||
| 28.060 | 30,000 | 30,000 | 0.736% | 0 | 0.000% | |||
| 28.040 | 43,000 | 43,000 | 1.055% | 0 | 0.000% | |||
| 28.020 | 66,000 | 66,000 | 1.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
