01997 九龍倉置業
按盤價 
22.650 -0.750 (-3.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%27%20%
- 22.783
- 大手*
-
23%19%34%24%
- 22.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.400
- 38,000
- 0
- 23.350
- 66,000
- 13,653
- 23.300
- 83,000
- 11,000
- 23.250
- 391,000
- 6,000
- 23.200
- 93,000
- 4,000
- 23.150
- 136,000
- 4,000
- 23.100
- 55,000
- 9,013
- 23.050
- 169,000
- 40,200
- 23.000
- 289,000
- 11,997
- 22.950
- 468,000
- 172,000
- 22.900
- 362,000
- 1,000
- 22.850
- 284,000
- 14,000
- 22.800
- 381,000
- 19,081
- 22.750
- 313,000
- 17,853
- 22.700
- 202,000
- 8,999
- 22.650
- 4,536,000
- 1,000
- 22.600
- 85,000
- 0
- 22.550
- 23,000
- 0
- 22.450
- 40,000
- 0
- 22.300
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.400 | 38,000 | 38,000 | 0.442% | 0 | 0.000% | |||
| 23.350 | 79,653 | 66,000 | 0.768% | 13,653 | 0.159% | |||
| 23.300 | 94,000 | 83,000 | 0.966% | 11,000 | 0.128% | |||
| 23.250 | 397,000 | 391,000 | 4.549% | 6,000 | 0.070% | |||
| 23.200 | 97,000 | 93,000 | 1.082% | 4,000 | 0.047% | |||
| 23.150 | 140,000 | 136,000 | 1.582% | 4,000 | 0.047% | |||
| 23.100 | 64,013 | 55,000 | 0.640% | 9,013 | 0.105% | |||
| 23.050 | 209,200 | 169,000 | 1.966% | 40,200 | 0.468% | |||
| 23.000 | 300,997 | 289,000 | 3.362% | 11,997 | 0.140% | |||
| 22.950 | 640,000 | 468,000 | 5.445% | 172,000 | 2.001% | |||
| 22.900 | 363,000 | 362,000 | 4.212% | 1,000 | 0.012% | |||
| 22.850 | 298,000 | 284,000 | 3.304% | 14,000 | 0.163% | |||
| 22.800 | 400,081 | 381,000 | 4.433% | 19,081 | 0.222% | |||
| 22.750 | 330,853 | 313,000 | 3.641% | 17,853 | 0.208% | |||
| 22.700 | 210,999 | 202,000 | 2.350% | 8,999 | 0.105% | |||
| 22.650 | 4,537,000 | 4,536,000 | 52.773% | 1,000 | 0.012% | |||
| 22.600 | 85,000 | 85,000 | 0.989% | 0 | 0.000% | |||
| 22.550 | 23,000 | 23,000 | 0.268% | 0 | 0.000% | |||
| 22.450 | 40,000 | 40,000 | 0.465% | 0 | 0.000% | |||
| 22.300 | 69,000 | 69,000 | 0.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
