02005 石四藥集團
按盤價 
2.970 -0.430 (-12.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%22%24%
- 3.041
- 大手*
-
100%
- 3.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.140
- 602,000
- 0
- 3.130
- 784,000
- 0
- 3.120
- 898,000
- 0
- 3.110
- 1,132,000
- 0
- 3.100
- 1,060,000
- 2,000
- 3.090
- 1,158,000
- 1,145
- 3.080
- 1,104,000
- 2
- 3.070
- 1,292,000
- 0
- 3.060
- 1,610,000
- 5,991
- 3.050
- 978,000
- 2,000
- 3.040
- 860,000
- 0
- 3.030
- 1,032,000
- 0
- 3.020
- 1,166,000
- 6,000
- 3.010
- 1,012,000
- 0
- 3.000
- 1,432,000
- 0
- 2.990
- 2,060,000
- 0
- 2.980
- 1,290,000
- 2,000
- 2.970
- 1,158,000
- 7
- 2.960
- 1,538,000
- 0
- 2.950
- 474,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.140 | 602,000 | 602,000 | 2.604% | 0 | 0.000% | |||
| 3.130 | 784,000 | 784,000 | 3.392% | 0 | 0.000% | |||
| 3.120 | 898,000 | 898,000 | 3.885% | 0 | 0.000% | |||
| 3.110 | 1,132,000 | 1,132,000 | 4.897% | 0 | 0.000% | |||
| 3.100 | 1,062,000 | 1,060,000 | 4.586% | 2,000 | 0.009% | |||
| 3.090 | 1,159,145 | 1,158,000 | 5.010% | 1,145 | 0.005% | |||
| 3.080 | 1,104,002 | 1,104,000 | 4.776% | 2 | 0.000% | |||
| 3.070 | 1,292,000 | 1,292,000 | 5.589% | 0 | 0.000% | |||
| 3.060 | 1,615,991 | 1,610,000 | 6.965% | 5,991 | 0.026% | |||
| 3.050 | 980,000 | 978,000 | 4.231% | 2,000 | 0.009% | |||
| 3.040 | 860,000 | 860,000 | 3.721% | 0 | 0.000% | |||
| 3.030 | 1,032,000 | 1,032,000 | 4.465% | 0 | 0.000% | |||
| 3.020 | 1,172,000 | 1,166,000 | 5.044% | 6,000 | 0.026% | |||
| 3.010 | 1,012,000 | 1,012,000 | 4.378% | 0 | 0.000% | |||
| 3.000 | 1,432,000 | 1,432,000 | 6.195% | 0 | 0.000% | |||
| 2.990 | 2,060,000 | 2,060,000 | 8.912% | 0 | 0.000% | |||
| 2.980 | 1,292,000 | 1,290,000 | 5.581% | 2,000 | 0.009% | |||
| 2.970 | 1,158,007 | 1,158,000 | 5.010% | 7 | 0.000% | |||
| 2.960 | 1,538,000 | 1,538,000 | 6.654% | 0 | 0.000% | |||
| 2.950 | 474,000 | 474,000 | 2.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
