02013 微盟集團
按盤價 
3.250 +0.770 (+31.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 2.912
- 大手*
-
71%29%
- 2.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.200
- 20,409,000
- 0
- 3.190
- 19,232,000
- 0
- 3.060
- 30,546,000
- 0
- 3.050
- 33,377,000
- 0
- 3.040
- 23,037,000
- 5,000
- 3.030
- 32,304,000
- 0
- 3.020
- 30,833,000
- 500
- 3.010
- 28,588,000
- 14,000
- 3.000
- 49,812,000
- 110,319
- 2.990
- 22,587,000
- 0
- 2.980
- 29,791,000
- 0
- 2.970
- 38,710,000
- 0
- 2.960
- 20,396,000
- 0
- 2.930
- 18,459,000
- 0
- 2.920
- 23,337,000
- 642
- 2.900
- 23,210,000
- 500
- 2.890
- 19,133,000
- 0
- 2.860
- 18,663,000
- 0
- 2.850
- 20,258,000
- 0
- 2.540
- 21,836,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.200 | 20,409,000 | 20,409,000 | 1.893% | 0 | 0.000% | |||
| 3.190 | 19,232,000 | 19,232,000 | 1.784% | 0 | 0.000% | |||
| 3.060 | 30,546,000 | 30,546,000 | 2.833% | 0 | 0.000% | |||
| 3.050 | 33,377,000 | 33,377,000 | 3.096% | 0 | 0.000% | |||
| 3.040 | 23,042,000 | 23,037,000 | 2.137% | 5,000 | 0.000% | |||
| 3.030 | 32,304,000 | 32,304,000 | 2.996% | 0 | 0.000% | |||
| 3.020 | 30,833,500 | 30,833,000 | 2.860% | 500 | 0.000% | |||
| 3.010 | 28,602,000 | 28,588,000 | 2.652% | 14,000 | 0.001% | |||
| 3.000 | 49,922,319 | 49,812,000 | 4.620% | 110,319 | 0.010% | |||
| 2.990 | 22,587,000 | 22,587,000 | 2.095% | 0 | 0.000% | |||
| 2.980 | 29,791,000 | 29,791,000 | 2.763% | 0 | 0.000% | |||
| 2.970 | 38,710,000 | 38,710,000 | 3.591% | 0 | 0.000% | |||
| 2.960 | 20,396,000 | 20,396,000 | 1.892% | 0 | 0.000% | |||
| 2.930 | 18,459,000 | 18,459,000 | 1.712% | 0 | 0.000% | |||
| 2.920 | 23,337,642 | 23,337,000 | 2.165% | 642 | 0.000% | |||
| 2.900 | 23,210,500 | 23,210,000 | 2.153% | 500 | 0.000% | |||
| 2.890 | 19,133,000 | 19,133,000 | 1.775% | 0 | 0.000% | |||
| 2.860 | 18,663,000 | 18,663,000 | 1.731% | 0 | 0.000% | |||
| 2.850 | 20,258,000 | 20,258,000 | 1.879% | 0 | 0.000% | |||
| 2.540 | 21,836,000 | 21,836,000 | 2.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
