02018 瑞聲科技
按盤價 
37.260 -0.560 (-1.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%26%25%
- 37.312
- 大手*
-
13%9%41%37%
- 37.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.460
- 65,000
- 0
- 37.440
- 99,000
- 0
- 37.420
- 132,500
- 0
- 37.400
- 210,000
- 0
- 37.380
- 192,000
- 0
- 37.360
- 309,000
- 0
- 37.340
- 213,500
- 0
- 37.320
- 132,500
- 500
- 37.300
- 206,500
- 0
- 37.280
- 186,000
- 0
- 37.260
- 499,000
- 0
- 37.240
- 208,500
- 0
- 37.220
- 155,000
- 500
- 37.200
- 267,500
- 519
- 37.180
- 105,500
- 500
- 37.160
- 184,000
- 0
- 37.140
- 101,000
- 0
- 37.120
- 253,500
- 0
- 37.100
- 163,500
- 770
- 37.080
- 65,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.460 | 65,000 | 65,000 | 1.501% | 0 | 0.000% | |||
| 37.440 | 99,000 | 99,000 | 2.286% | 0 | 0.000% | |||
| 37.420 | 132,500 | 132,500 | 3.060% | 0 | 0.000% | |||
| 37.400 | 210,000 | 210,000 | 4.850% | 0 | 0.000% | |||
| 37.380 | 192,000 | 192,000 | 4.434% | 0 | 0.000% | |||
| 37.360 | 309,000 | 309,000 | 7.137% | 0 | 0.000% | |||
| 37.340 | 213,500 | 213,500 | 4.931% | 0 | 0.000% | |||
| 37.320 | 133,000 | 132,500 | 3.060% | 500 | 0.012% | |||
| 37.300 | 206,500 | 206,500 | 4.769% | 0 | 0.000% | |||
| 37.280 | 186,000 | 186,000 | 4.296% | 0 | 0.000% | |||
| 37.260 | 499,000 | 499,000 | 11.525% | 0 | 0.000% | |||
| 37.240 | 208,500 | 208,500 | 4.815% | 0 | 0.000% | |||
| 37.220 | 155,500 | 155,000 | 3.580% | 500 | 0.012% | |||
| 37.200 | 268,019 | 267,500 | 6.178% | 519 | 0.012% | |||
| 37.180 | 106,000 | 105,500 | 2.437% | 500 | 0.012% | |||
| 37.160 | 184,000 | 184,000 | 4.250% | 0 | 0.000% | |||
| 37.140 | 101,000 | 101,000 | 2.333% | 0 | 0.000% | |||
| 37.120 | 253,500 | 253,500 | 5.855% | 0 | 0.000% | |||
| 37.100 | 164,270 | 163,500 | 3.776% | 770 | 0.018% | |||
| 37.080 | 65,500 | 65,500 | 1.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
