02018 瑞聲科技
按盤價 
37.700 -1.540 (-3.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 37.832
- 大手*
-
42%58%
- 37.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.480
- 39,000
- 0
- 38.300
- 29,500
- 0
- 38.000
- 43,000
- 0
- 37.880
- 37,500
- 0
- 37.860
- 70,500
- 0
- 37.820
- 40,500
- 0
- 37.800
- 56,500
- 500
- 37.760
- 45,000
- 0
- 37.740
- 79,000
- 0
- 37.700
- 61,000
- 0
- 37.680
- 74,000
- 0
- 37.660
- 138,000
- 300
- 37.640
- 43,500
- 0
- 37.620
- 37,500
- 0
- 37.600
- 54,500
- 0
- 37.540
- 40,500
- 0
- 37.520
- 73,000
- 0
- 37.500
- 102,500
- 0
- 37.480
- 41,500
- 0
- 37.420
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.480 | 39,000 | 39,000 | 2.472% | 0 | 0.000% | |||
| 38.300 | 29,500 | 29,500 | 1.870% | 0 | 0.000% | |||
| 38.000 | 43,000 | 43,000 | 2.725% | 0 | 0.000% | |||
| 37.880 | 37,500 | 37,500 | 2.376% | 0 | 0.000% | |||
| 37.860 | 70,500 | 70,500 | 4.468% | 0 | 0.000% | |||
| 37.820 | 40,500 | 40,500 | 2.567% | 0 | 0.000% | |||
| 37.800 | 57,000 | 56,500 | 3.581% | 500 | 0.032% | |||
| 37.760 | 45,000 | 45,000 | 2.852% | 0 | 0.000% | |||
| 37.740 | 79,000 | 79,000 | 5.006% | 0 | 0.000% | |||
| 37.700 | 61,000 | 61,000 | 3.866% | 0 | 0.000% | |||
| 37.680 | 74,000 | 74,000 | 4.690% | 0 | 0.000% | |||
| 37.660 | 138,300 | 138,000 | 8.745% | 300 | 0.019% | |||
| 37.640 | 43,500 | 43,500 | 2.757% | 0 | 0.000% | |||
| 37.620 | 37,500 | 37,500 | 2.376% | 0 | 0.000% | |||
| 37.600 | 54,500 | 54,500 | 3.454% | 0 | 0.000% | |||
| 37.540 | 40,500 | 40,500 | 2.567% | 0 | 0.000% | |||
| 37.520 | 73,000 | 73,000 | 4.626% | 0 | 0.000% | |||
| 37.500 | 102,500 | 102,500 | 6.496% | 0 | 0.000% | |||
| 37.480 | 41,500 | 41,500 | 2.630% | 0 | 0.000% | |||
| 37.420 | 31,000 | 31,000 | 1.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
