02020 安踏體育
按盤價 
83.250 -0.350 (-0.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%32%48%9%
- 83.816
- 大手*
-
2%51%46%1%
- 83.423
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.250
- 89,600
- 350
- 85.200
- 130,800
- 400
- 85.050
- 136,800
- 4,132
- 85.000
- 90,400
- 400
- 84.850
- 96,200
- 3,200
- 84.800
- 115,800
- 810
- 84.750
- 137,200
- 2,000
- 84.700
- 154,200
- 6,400
- 84.250
- 117,800
- 0
- 84.200
- 183,200
- 300
- 84.150
- 176,800
- 181
- 84.100
- 117,000
- 40
- 84.050
- 121,600
- 877
- 84.000
- 175,400
- 130
- 83.950
- 92,000
- 600
- 83.900
- 82,400
- 0
- 83.850
- 192,400
- 800
- 83.800
- 184,800
- 1,000
- 83.250
- 3,321,800
- 0
- 83.000
- 109,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.250 | 89,950 | 89,600 | 1.181% | 350 | 0.005% | |||
| 85.200 | 131,200 | 130,800 | 1.724% | 400 | 0.005% | |||
| 85.050 | 140,932 | 136,800 | 1.803% | 4,132 | 0.054% | |||
| 85.000 | 90,800 | 90,400 | 1.191% | 400 | 0.005% | |||
| 84.850 | 99,400 | 96,200 | 1.268% | 3,200 | 0.042% | |||
| 84.800 | 116,610 | 115,800 | 1.526% | 810 | 0.011% | |||
| 84.750 | 139,200 | 137,200 | 1.808% | 2,000 | 0.026% | |||
| 84.700 | 160,600 | 154,200 | 2.032% | 6,400 | 0.084% | |||
| 84.250 | 117,800 | 117,800 | 1.552% | 0 | 0.000% | |||
| 84.200 | 183,500 | 183,200 | 2.414% | 300 | 0.004% | |||
| 84.150 | 176,981 | 176,800 | 2.330% | 181 | 0.002% | |||
| 84.100 | 117,040 | 117,000 | 1.542% | 40 | 0.001% | |||
| 84.050 | 122,477 | 121,600 | 1.602% | 877 | 0.012% | |||
| 84.000 | 175,530 | 175,400 | 2.311% | 130 | 0.002% | |||
| 83.950 | 92,600 | 92,000 | 1.212% | 600 | 0.008% | |||
| 83.900 | 82,400 | 82,400 | 1.086% | 0 | 0.000% | |||
| 83.850 | 193,200 | 192,400 | 2.535% | 800 | 0.011% | |||
| 83.800 | 185,800 | 184,800 | 2.435% | 1,000 | 0.013% | |||
| 83.250 | 3,321,800 | 3,321,800 | 43.772% | 0 | 0.000% | |||
| 83.000 | 110,000 | 109,200 | 1.439% | 800 | 0.011% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
