02026 小馬智行－Ｗ
按盤價 
121.500 -3.700 (-2.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%39%22%
- 123.168
- 大手*
-
100%
- 125.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.400
- 2,500
- 1,100
- 123.300
- 2,400
- 600
- 123.200
- 7,500
- 1,300
- 123.100
- 6,800
- 600
- 123.000
- 25,600
- 3,700
- 122.900
- 22,000
- 1,900
- 122.800
- 15,000
- 1,700
- 122.700
- 4,200
- 500
- 122.600
- 1,800
- 0
- 122.500
- 6,300
- 0
- 122.400
- 6,000
- 0
- 122.200
- 5,600
- 300
- 122.100
- 5,000
- 0
- 122.000
- 13,000
- 100
- 121.900
- 12,200
- 0
- 121.800
- 8,800
- 2,400
- 121.700
- 17,700
- 1,600
- 121.600
- 43,500
- 4,800
- 121.500
- 13,000
- 0
- 121.400
- 1,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.400 | 3,600 | 2,500 | 0.762% | 1,100 | 0.335% | |||
| 123.300 | 3,000 | 2,400 | 0.732% | 600 | 0.183% | |||
| 123.200 | 8,800 | 7,500 | 2.287% | 1,300 | 0.396% | |||
| 123.100 | 7,400 | 6,800 | 2.073% | 600 | 0.183% | |||
| 123.000 | 29,300 | 25,600 | 7.805% | 3,700 | 1.128% | |||
| 122.900 | 23,900 | 22,000 | 6.707% | 1,900 | 0.579% | |||
| 122.800 | 16,700 | 15,000 | 4.573% | 1,700 | 0.518% | |||
| 122.700 | 4,700 | 4,200 | 1.280% | 500 | 0.152% | |||
| 122.600 | 1,800 | 1,800 | 0.549% | 0 | 0.000% | |||
| 122.500 | 6,300 | 6,300 | 1.921% | 0 | 0.000% | |||
| 122.400 | 6,000 | 6,000 | 1.829% | 0 | 0.000% | |||
| 122.200 | 5,900 | 5,600 | 1.707% | 300 | 0.091% | |||
| 122.100 | 5,000 | 5,000 | 1.524% | 0 | 0.000% | |||
| 122.000 | 13,100 | 13,000 | 3.963% | 100 | 0.030% | |||
| 121.900 | 12,200 | 12,200 | 3.720% | 0 | 0.000% | |||
| 121.800 | 11,200 | 8,800 | 2.683% | 2,400 | 0.732% | |||
| 121.700 | 19,300 | 17,700 | 5.396% | 1,600 | 0.488% | |||
| 121.600 | 48,300 | 43,500 | 13.262% | 4,800 | 1.463% | |||
| 121.500 | 13,000 | 13,000 | 3.963% | 0 | 0.000% | |||
| 121.400 | 1,300 | 1,300 | 0.396% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
