02105 來凱醫藥－Ｂ
按盤價 
13.170 +0.250 (+1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%38%24%
- 13.051
- 大手*
-
50%50%
- 13.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.170
- 113,000
- 1,000
- 13.140
- 29,500
- 0
- 13.120
- 47,000
- 5,000
- 13.110
- 91,000
- 6,000
- 13.100
- 169,000
- 5,000
- 13.090
- 46,500
- 1,000
- 13.080
- 68,000
- 1,500
- 13.070
- 38,000
- 7,000
- 13.060
- 64,500
- 6,000
- 13.050
- 73,000
- 3,500
- 13.040
- 63,000
- 5,000
- 13.030
- 67,000
- 8,000
- 13.020
- 136,000
- 9,500
- 13.010
- 96,000
- 12,500
- 13.000
- 77,000
- 9,500
- 12.990
- 75,000
- 2,000
- 12.980
- 51,500
- 1,000
- 12.970
- 42,500
- 3,000
- 12.960
- 31,500
- 1,500
- 12.920
- 126,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.170 | 114,000 | 113,000 | 6.128% | 1,000 | 0.054% | |||
| 13.140 | 29,500 | 29,500 | 1.600% | 0 | 0.000% | |||
| 13.120 | 52,000 | 47,000 | 2.549% | 5,000 | 0.271% | |||
| 13.110 | 97,000 | 91,000 | 4.935% | 6,000 | 0.325% | |||
| 13.100 | 174,000 | 169,000 | 9.165% | 5,000 | 0.271% | |||
| 13.090 | 47,500 | 46,500 | 2.522% | 1,000 | 0.054% | |||
| 13.080 | 69,500 | 68,000 | 3.688% | 1,500 | 0.081% | |||
| 13.070 | 45,000 | 38,000 | 2.061% | 7,000 | 0.380% | |||
| 13.060 | 70,500 | 64,500 | 3.498% | 6,000 | 0.325% | |||
| 13.050 | 76,500 | 73,000 | 3.959% | 3,500 | 0.190% | |||
| 13.040 | 68,000 | 63,000 | 3.416% | 5,000 | 0.271% | |||
| 13.030 | 75,000 | 67,000 | 3.633% | 8,000 | 0.434% | |||
| 13.020 | 145,500 | 136,000 | 7.375% | 9,500 | 0.515% | |||
| 13.010 | 108,500 | 96,000 | 5.206% | 12,500 | 0.678% | |||
| 13.000 | 86,500 | 77,000 | 4.176% | 9,500 | 0.515% | |||
| 12.990 | 77,000 | 75,000 | 4.067% | 2,000 | 0.108% | |||
| 12.980 | 52,500 | 51,500 | 2.793% | 1,000 | 0.054% | |||
| 12.970 | 45,500 | 42,500 | 2.305% | 3,000 | 0.163% | |||
| 12.960 | 33,000 | 31,500 | 1.708% | 1,500 | 0.081% | |||
| 12.920 | 128,500 | 126,500 | 6.860% | 2,000 | 0.108% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
