02105 來凱醫藥－Ｂ
按盤價 
7.100 -0.140 (-1.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%23%28%
- 7.105
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 13,500
- 0
- 7.230
- 15,000
- 0
- 7.220
- 18,000
- 0
- 7.200
- 18,500
- 0
- 7.180
- 49,500
- 0
- 7.170
- 24,000
- 0
- 7.150
- 25,500
- 0
- 7.140
- 21,500
- 0
- 7.110
- 25,000
- 0
- 7.100
- 87,000
- 0
- 7.090
- 111,500
- 0
- 7.080
- 60,000
- 0
- 7.070
- 82,500
- 200
- 7.060
- 37,000
- 0
- 7.050
- 91,000
- 0
- 7.040
- 21,500
- 0
- 7.030
- 45,500
- 0
- 7.020
- 40,500
- 0
- 7.010
- 17,000
- 0
- 7.000
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 13,500 | 13,500 | 1.334% | 0 | 0.000% | |||
| 7.230 | 15,000 | 15,000 | 1.483% | 0 | 0.000% | |||
| 7.220 | 18,000 | 18,000 | 1.779% | 0 | 0.000% | |||
| 7.200 | 18,500 | 18,500 | 1.829% | 0 | 0.000% | |||
| 7.180 | 49,500 | 49,500 | 4.893% | 0 | 0.000% | |||
| 7.170 | 24,000 | 24,000 | 2.372% | 0 | 0.000% | |||
| 7.150 | 25,500 | 25,500 | 2.521% | 0 | 0.000% | |||
| 7.140 | 21,500 | 21,500 | 2.125% | 0 | 0.000% | |||
| 7.110 | 25,000 | 25,000 | 2.471% | 0 | 0.000% | |||
| 7.100 | 87,000 | 87,000 | 8.599% | 0 | 0.000% | |||
| 7.090 | 111,500 | 111,500 | 11.021% | 0 | 0.000% | |||
| 7.080 | 60,000 | 60,000 | 5.931% | 0 | 0.000% | |||
| 7.070 | 82,700 | 82,500 | 8.155% | 200 | 0.020% | |||
| 7.060 | 37,000 | 37,000 | 3.657% | 0 | 0.000% | |||
| 7.050 | 91,000 | 91,000 | 8.995% | 0 | 0.000% | |||
| 7.040 | 21,500 | 21,500 | 2.125% | 0 | 0.000% | |||
| 7.030 | 45,500 | 45,500 | 4.497% | 0 | 0.000% | |||
| 7.020 | 40,500 | 40,500 | 4.003% | 0 | 0.000% | |||
| 7.010 | 17,000 | 17,000 | 1.680% | 0 | 0.000% | |||
| 7.000 | 32,000 | 32,000 | 3.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
