02105 來凱醫藥－Ｂ
按盤價 
15.720 -0.080 (-0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%24%21%
- 15.823
- 大手*
-
100%
- 15.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.130
- 32,500
- 0
- 16.110
- 25,500
- 0
- 16.100
- 35,500
- 0
- 16.090
- 48,000
- 0
- 16.080
- 34,000
- 0
- 15.880
- 20,500
- 0
- 15.820
- 21,500
- 0
- 15.800
- 75,000
- 5,500
- 15.780
- 30,500
- 0
- 15.770
- 40,000
- 0
- 15.750
- 266,000
- 0
- 15.740
- 31,000
- 0
- 15.730
- 29,500
- 500
- 15.720
- 75,000
- 0
- 15.710
- 63,500
- 0
- 15.700
- 276,500
- 0
- 15.690
- 38,000
- 0
- 15.680
- 19,000
- 0
- 15.660
- 88,500
- 0
- 15.650
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.130 | 32,500 | 32,500 | 2.006% | 0 | 0.000% | |||
| 16.110 | 25,500 | 25,500 | 1.574% | 0 | 0.000% | |||
| 16.100 | 35,500 | 35,500 | 2.191% | 0 | 0.000% | |||
| 16.090 | 48,000 | 48,000 | 2.962% | 0 | 0.000% | |||
| 16.080 | 34,000 | 34,000 | 2.098% | 0 | 0.000% | |||
| 15.880 | 20,500 | 20,500 | 1.265% | 0 | 0.000% | |||
| 15.820 | 21,500 | 21,500 | 1.327% | 0 | 0.000% | |||
| 15.800 | 80,500 | 75,000 | 4.628% | 5,500 | 0.339% | |||
| 15.780 | 30,500 | 30,500 | 1.882% | 0 | 0.000% | |||
| 15.770 | 40,000 | 40,000 | 2.468% | 0 | 0.000% | |||
| 15.750 | 266,000 | 266,000 | 16.415% | 0 | 0.000% | |||
| 15.740 | 31,000 | 31,000 | 1.913% | 0 | 0.000% | |||
| 15.730 | 30,000 | 29,500 | 1.820% | 500 | 0.031% | |||
| 15.720 | 75,000 | 75,000 | 4.628% | 0 | 0.000% | |||
| 15.710 | 63,500 | 63,500 | 3.919% | 0 | 0.000% | |||
| 15.700 | 276,500 | 276,500 | 17.063% | 0 | 0.000% | |||
| 15.690 | 38,000 | 38,000 | 2.345% | 0 | 0.000% | |||
| 15.680 | 19,000 | 19,000 | 1.172% | 0 | 0.000% | |||
| 15.660 | 88,500 | 88,500 | 5.461% | 0 | 0.000% | |||
| 15.650 | 51,500 | 51,500 | 3.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
