02121 創新奇智
按盤價 
5.050 +0.280 (+5.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%25%26%
- 5.302
- 大手*
-
57%1%23%19%
- 5.297
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 1,153,300
- 0
- 5.450
- 1,192,300
- 0
- 5.440
- 1,410,300
- 0
- 5.430
- 1,244,800
- 0
- 5.420
- 1,150,800
- 0
- 5.410
- 1,356,800
- 0
- 5.400
- 2,397,400
- 0
- 5.390
- 1,146,600
- 0
- 5.380
- 1,191,200
- 0
- 5.370
- 1,180,200
- 0
- 5.350
- 1,479,000
- 0
- 5.330
- 1,528,600
- 0
- 5.320
- 1,189,300
- 0
- 5.210
- 1,303,400
- 0
- 5.200
- 1,960,100
- 0
- 5.180
- 1,259,200
- 0
- 5.150
- 1,150,400
- 0
- 5.100
- 1,201,600
- 0
- 5.080
- 1,233,800
- 0
- 5.050
- 1,612,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 1,153,300 | 1,153,300 | 2.002% | 0 | 0.000% | |||
| 5.450 | 1,192,300 | 1,192,300 | 2.069% | 0 | 0.000% | |||
| 5.440 | 1,410,300 | 1,410,300 | 2.448% | 0 | 0.000% | |||
| 5.430 | 1,244,800 | 1,244,800 | 2.160% | 0 | 0.000% | |||
| 5.420 | 1,150,800 | 1,150,800 | 1.997% | 0 | 0.000% | |||
| 5.410 | 1,356,800 | 1,356,800 | 2.355% | 0 | 0.000% | |||
| 5.400 | 2,397,400 | 2,397,400 | 4.161% | 0 | 0.000% | |||
| 5.390 | 1,146,600 | 1,146,600 | 1.990% | 0 | 0.000% | |||
| 5.380 | 1,191,200 | 1,191,200 | 2.067% | 0 | 0.000% | |||
| 5.370 | 1,180,200 | 1,180,200 | 2.048% | 0 | 0.000% | |||
| 5.350 | 1,479,000 | 1,479,000 | 2.567% | 0 | 0.000% | |||
| 5.330 | 1,528,600 | 1,528,600 | 2.653% | 0 | 0.000% | |||
| 5.320 | 1,189,300 | 1,189,300 | 2.064% | 0 | 0.000% | |||
| 5.210 | 1,303,400 | 1,303,400 | 2.262% | 0 | 0.000% | |||
| 5.200 | 1,960,100 | 1,960,100 | 3.402% | 0 | 0.000% | |||
| 5.180 | 1,259,200 | 1,259,200 | 2.185% | 0 | 0.000% | |||
| 5.150 | 1,150,400 | 1,150,400 | 1.997% | 0 | 0.000% | |||
| 5.100 | 1,201,600 | 1,201,600 | 2.086% | 0 | 0.000% | |||
| 5.080 | 1,233,800 | 1,233,800 | 2.141% | 0 | 0.000% | |||
| 5.050 | 1,612,900 | 1,612,900 | 2.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
