02128 中國聯塑
按盤價 
4.000 -0.410 (-9.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%28%33%
- 4.046
- 大手*
-
100%
- 4.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 347,000
- 0
- 4.170
- 389,000
- 1,000
- 4.140
- 291,000
- 0
- 4.120
- 496,000
- 0
- 4.100
- 358,000
- 2,605
- 4.080
- 546,000
- 0
- 4.070
- 870,000
- 1,000
- 4.060
- 1,713,000
- 2,000
- 4.050
- 3,222,000
- 1,000
- 4.040
- 1,687,000
- 4,000
- 4.030
- 2,081,000
- 0
- 4.020
- 1,846,000
- 0
- 4.010
- 569,000
- 0
- 4.000
- 2,052,000
- 203
- 3.990
- 422,000
- 0
- 3.980
- 1,115,000
- 0
- 3.970
- 1,458,000
- 0
- 3.960
- 1,911,000
- 0
- 3.950
- 1,859,000
- 192
- 3.940
- 338,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 347,000 | 347,000 | 1.308% | 0 | 0.000% | |||
| 4.170 | 390,000 | 389,000 | 1.466% | 1,000 | 0.004% | |||
| 4.140 | 291,000 | 291,000 | 1.097% | 0 | 0.000% | |||
| 4.120 | 496,000 | 496,000 | 1.869% | 0 | 0.000% | |||
| 4.100 | 360,605 | 358,000 | 1.349% | 2,605 | 0.010% | |||
| 4.080 | 546,000 | 546,000 | 2.058% | 0 | 0.000% | |||
| 4.070 | 871,000 | 870,000 | 3.278% | 1,000 | 0.004% | |||
| 4.060 | 1,715,000 | 1,713,000 | 6.455% | 2,000 | 0.008% | |||
| 4.050 | 3,223,000 | 3,222,000 | 12.142% | 1,000 | 0.004% | |||
| 4.040 | 1,691,000 | 1,687,000 | 6.357% | 4,000 | 0.015% | |||
| 4.030 | 2,081,000 | 2,081,000 | 7.842% | 0 | 0.000% | |||
| 4.020 | 1,846,000 | 1,846,000 | 6.956% | 0 | 0.000% | |||
| 4.010 | 569,000 | 569,000 | 2.144% | 0 | 0.000% | |||
| 4.000 | 2,052,203 | 2,052,000 | 7.733% | 203 | 0.001% | |||
| 3.990 | 422,000 | 422,000 | 1.590% | 0 | 0.000% | |||
| 3.980 | 1,115,000 | 1,115,000 | 4.202% | 0 | 0.000% | |||
| 3.970 | 1,458,000 | 1,458,000 | 5.494% | 0 | 0.000% | |||
| 3.960 | 1,911,000 | 1,911,000 | 7.201% | 0 | 0.000% | |||
| 3.950 | 1,859,192 | 1,859,000 | 7.005% | 192 | 0.001% | |||
| 3.940 | 338,000 | 338,000 | 1.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
