02142 和鉑醫藥－Ｂ
按盤價 
12.460 +0.380 (+3.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%48%21%12%
- 12.465
- 大手*
-
33%67%
- 12.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 86,000
- 0
- 12.590
- 73,000
- 0
- 12.580
- 73,000
- 0
- 12.570
- 136,000
- 1,000
- 12.550
- 997,000
- 1,000
- 12.540
- 371,000
- 1,000
- 12.530
- 225,000
- 1,000
- 12.520
- 276,000
- 13
- 12.510
- 347,000
- 1,700
- 12.500
- 331,000
- 0
- 12.490
- 242,000
- 1,000
- 12.480
- 187,000
- 0
- 12.470
- 171,000
- 0
- 12.460
- 288,000
- 1,000
- 12.450
- 59,000
- 0
- 12.440
- 59,000
- 0
- 12.430
- 65,000
- 0
- 12.420
- 53,000
- 0
- 12.400
- 128,000
- 0
- 12.300
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 86,000 | 86,000 | 1.682% | 0 | 0.000% | |||
| 12.590 | 73,000 | 73,000 | 1.428% | 0 | 0.000% | |||
| 12.580 | 73,000 | 73,000 | 1.428% | 0 | 0.000% | |||
| 12.570 | 137,000 | 136,000 | 2.660% | 1,000 | 0.020% | |||
| 12.550 | 998,000 | 997,000 | 19.498% | 1,000 | 0.020% | |||
| 12.540 | 372,000 | 371,000 | 7.256% | 1,000 | 0.020% | |||
| 12.530 | 226,000 | 225,000 | 4.400% | 1,000 | 0.020% | |||
| 12.520 | 276,013 | 276,000 | 5.398% | 13 | 0.000% | |||
| 12.510 | 348,700 | 347,000 | 6.786% | 1,700 | 0.033% | |||
| 12.500 | 331,000 | 331,000 | 6.473% | 0 | 0.000% | |||
| 12.490 | 243,000 | 242,000 | 4.733% | 1,000 | 0.020% | |||
| 12.480 | 187,000 | 187,000 | 3.657% | 0 | 0.000% | |||
| 12.470 | 171,000 | 171,000 | 3.344% | 0 | 0.000% | |||
| 12.460 | 289,000 | 288,000 | 5.632% | 1,000 | 0.020% | |||
| 12.450 | 59,000 | 59,000 | 1.154% | 0 | 0.000% | |||
| 12.440 | 59,000 | 59,000 | 1.154% | 0 | 0.000% | |||
| 12.430 | 65,000 | 65,000 | 1.271% | 0 | 0.000% | |||
| 12.420 | 53,000 | 53,000 | 1.037% | 0 | 0.000% | |||
| 12.400 | 128,000 | 128,000 | 2.503% | 0 | 0.000% | |||
| 12.300 | 55,000 | 55,000 | 1.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
