02142 和鉑醫藥－Ｂ
按盤價 
12.150 +0.270 (+2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%20%15%
- 11.998
- 大手*
-
- 12.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.160
- 35,000
- 0
- 12.150
- 386,000
- 0
- 12.140
- 58,000
- 0
- 12.130
- 53,000
- 0
- 12.120
- 66,000
- 651
- 12.110
- 51,000
- 0
- 12.050
- 44,000
- 0
- 12.040
- 68,000
- 0
- 12.020
- 42,000
- 0
- 12.000
- 53,000
- 800
- 11.920
- 51,000
- 0
- 11.910
- 57,000
- 0
- 11.900
- 52,000
- 1,000
- 11.890
- 60,000
- 0
- 11.870
- 40,000
- 0
- 11.850
- 39,000
- 0
- 11.840
- 34,000
- 0
- 11.830
- 64,000
- 0
- 11.800
- 75,000
- 0
- 11.770
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.160 | 35,000 | 35,000 | 1.847% | 0 | 0.000% | |||
| 12.150 | 386,000 | 386,000 | 20.367% | 0 | 0.000% | |||
| 12.140 | 58,000 | 58,000 | 3.060% | 0 | 0.000% | |||
| 12.130 | 53,000 | 53,000 | 2.796% | 0 | 0.000% | |||
| 12.120 | 66,651 | 66,000 | 3.482% | 651 | 0.034% | |||
| 12.110 | 51,000 | 51,000 | 2.691% | 0 | 0.000% | |||
| 12.050 | 44,000 | 44,000 | 2.322% | 0 | 0.000% | |||
| 12.040 | 68,000 | 68,000 | 3.588% | 0 | 0.000% | |||
| 12.020 | 42,000 | 42,000 | 2.216% | 0 | 0.000% | |||
| 12.000 | 53,800 | 53,000 | 2.796% | 800 | 0.042% | |||
| 11.920 | 51,000 | 51,000 | 2.691% | 0 | 0.000% | |||
| 11.910 | 57,000 | 57,000 | 3.008% | 0 | 0.000% | |||
| 11.900 | 53,000 | 52,000 | 2.744% | 1,000 | 0.053% | |||
| 11.890 | 60,000 | 60,000 | 3.166% | 0 | 0.000% | |||
| 11.870 | 40,000 | 40,000 | 2.111% | 0 | 0.000% | |||
| 11.850 | 39,000 | 39,000 | 2.058% | 0 | 0.000% | |||
| 11.840 | 34,000 | 34,000 | 1.794% | 0 | 0.000% | |||
| 11.830 | 64,000 | 64,000 | 3.377% | 0 | 0.000% | |||
| 11.800 | 75,000 | 75,000 | 3.957% | 0 | 0.000% | |||
| 11.770 | 45,000 | 45,000 | 2.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
