02142 和鉑醫藥－Ｂ
按盤價 
11.250 -0.120 (-1.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%31%23%
- 11.270
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.380
- 38,000
- 0
- 11.370
- 89,000
- 0
- 11.360
- 51,000
- 0
- 11.330
- 49,000
- 0
- 11.320
- 40,000
- 0
- 11.310
- 51,000
- 0
- 11.300
- 48,000
- 0
- 11.290
- 57,000
- 0
- 11.280
- 69,000
- 0
- 11.270
- 56,000
- 0
- 11.260
- 88,000
- 0
- 11.250
- 175,000
- 0
- 11.240
- 167,000
- 0
- 11.230
- 153,000
- 0
- 11.220
- 187,000
- 0
- 11.210
- 110,000
- 0
- 11.200
- 77,000
- 0
- 11.180
- 49,000
- 0
- 11.170
- 37,000
- 0
- 11.160
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.380 | 38,000 | 38,000 | 2.070% | 0 | 0.000% | |||
| 11.370 | 89,000 | 89,000 | 4.847% | 0 | 0.000% | |||
| 11.360 | 51,000 | 51,000 | 2.778% | 0 | 0.000% | |||
| 11.330 | 49,000 | 49,000 | 2.669% | 0 | 0.000% | |||
| 11.320 | 40,000 | 40,000 | 2.179% | 0 | 0.000% | |||
| 11.310 | 51,000 | 51,000 | 2.778% | 0 | 0.000% | |||
| 11.300 | 48,000 | 48,000 | 2.614% | 0 | 0.000% | |||
| 11.290 | 57,000 | 57,000 | 3.105% | 0 | 0.000% | |||
| 11.280 | 69,000 | 69,000 | 3.758% | 0 | 0.000% | |||
| 11.270 | 56,000 | 56,000 | 3.050% | 0 | 0.000% | |||
| 11.260 | 88,000 | 88,000 | 4.793% | 0 | 0.000% | |||
| 11.250 | 175,000 | 175,000 | 9.532% | 0 | 0.000% | |||
| 11.240 | 167,000 | 167,000 | 9.096% | 0 | 0.000% | |||
| 11.230 | 153,000 | 153,000 | 8.333% | 0 | 0.000% | |||
| 11.220 | 187,000 | 187,000 | 10.185% | 0 | 0.000% | |||
| 11.210 | 110,000 | 110,000 | 5.991% | 0 | 0.000% | |||
| 11.200 | 77,000 | 77,000 | 4.194% | 0 | 0.000% | |||
| 11.180 | 49,000 | 49,000 | 2.669% | 0 | 0.000% | |||
| 11.170 | 37,000 | 37,000 | 2.015% | 0 | 0.000% | |||
| 11.160 | 45,000 | 45,000 | 2.451% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
