02142 和鉑醫藥－Ｂ
按盤價 
13.000 +0.740 (+6.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 12.629
- 大手*
-
100%
- 12.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 97,000
- 0
- 12.970
- 169,000
- 0
- 12.960
- 87,000
- 0
- 12.900
- 77,000
- 0
- 12.660
- 121,000
- 0
- 12.650
- 82,000
- 0
- 12.630
- 105,000
- 0
- 12.600
- 110,000
- 1,000
- 12.570
- 91,000
- 0
- 12.560
- 75,000
- 0
- 12.550
- 150,000
- 0
- 12.540
- 144,000
- 0
- 12.530
- 142,000
- 0
- 12.520
- 215,000
- 0
- 12.510
- 76,000
- 0
- 12.500
- 188,000
- 0
- 12.490
- 136,000
- 0
- 12.470
- 78,000
- 0
- 12.460
- 80,000
- 0
- 12.450
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 97,000 | 97,000 | 2.591% | 0 | 0.000% | |||
| 12.970 | 169,000 | 169,000 | 4.514% | 0 | 0.000% | |||
| 12.960 | 87,000 | 87,000 | 2.324% | 0 | 0.000% | |||
| 12.900 | 77,000 | 77,000 | 2.057% | 0 | 0.000% | |||
| 12.660 | 121,000 | 121,000 | 3.232% | 0 | 0.000% | |||
| 12.650 | 82,000 | 82,000 | 2.190% | 0 | 0.000% | |||
| 12.630 | 105,000 | 105,000 | 2.804% | 0 | 0.000% | |||
| 12.600 | 111,000 | 110,000 | 2.938% | 1,000 | 0.027% | |||
| 12.570 | 91,000 | 91,000 | 2.431% | 0 | 0.000% | |||
| 12.560 | 75,000 | 75,000 | 2.003% | 0 | 0.000% | |||
| 12.550 | 150,000 | 150,000 | 4.006% | 0 | 0.000% | |||
| 12.540 | 144,000 | 144,000 | 3.846% | 0 | 0.000% | |||
| 12.530 | 142,000 | 142,000 | 3.793% | 0 | 0.000% | |||
| 12.520 | 215,000 | 215,000 | 5.743% | 0 | 0.000% | |||
| 12.510 | 76,000 | 76,000 | 2.030% | 0 | 0.000% | |||
| 12.500 | 188,000 | 188,000 | 5.021% | 0 | 0.000% | |||
| 12.490 | 136,000 | 136,000 | 3.632% | 0 | 0.000% | |||
| 12.470 | 78,000 | 78,000 | 2.083% | 0 | 0.000% | |||
| 12.460 | 80,000 | 80,000 | 2.137% | 0 | 0.000% | |||
| 12.450 | 88,000 | 88,000 | 2.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
