02145 上美股份
按盤價 
69.850 -3.150 (-4.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%17%39%
- 70.110
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.150
- 16,800
- 0
- 70.850
- 16,900
- 0
- 70.550
- 18,700
- 0
- 70.350
- 31,000
- 0
- 70.100
- 20,500
- 0
- 70.050
- 21,600
- 200
- 70.000
- 17,500
- 0
- 69.950
- 30,000
- 0
- 69.900
- 22,400
- 0
- 69.850
- 42,700
- 0
- 69.800
- 40,700
- 0
- 69.550
- 33,600
- 100
- 69.500
- 59,800
- 300
- 69.450
- 48,700
- 100
- 69.400
- 57,500
- 100
- 69.350
- 23,700
- 0
- 69.300
- 18,900
- 0
- 69.250
- 19,900
- 0
- 69.200
- 23,900
- 0
- 69.150
- 23,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.150 | 16,800 | 16,800 | 1.810% | 0 | 0.000% | |||
| 70.850 | 16,900 | 16,900 | 1.821% | 0 | 0.000% | |||
| 70.550 | 18,700 | 18,700 | 2.015% | 0 | 0.000% | |||
| 70.350 | 31,000 | 31,000 | 3.340% | 0 | 0.000% | |||
| 70.100 | 20,500 | 20,500 | 2.209% | 0 | 0.000% | |||
| 70.050 | 21,800 | 21,600 | 2.327% | 200 | 0.022% | |||
| 70.000 | 17,500 | 17,500 | 1.886% | 0 | 0.000% | |||
| 69.950 | 30,000 | 30,000 | 3.232% | 0 | 0.000% | |||
| 69.900 | 22,400 | 22,400 | 2.414% | 0 | 0.000% | |||
| 69.850 | 42,700 | 42,700 | 4.601% | 0 | 0.000% | |||
| 69.800 | 40,700 | 40,700 | 4.385% | 0 | 0.000% | |||
| 69.550 | 33,700 | 33,600 | 3.620% | 100 | 0.011% | |||
| 69.500 | 60,100 | 59,800 | 6.443% | 300 | 0.032% | |||
| 69.450 | 48,800 | 48,700 | 5.247% | 100 | 0.011% | |||
| 69.400 | 57,600 | 57,500 | 6.195% | 100 | 0.011% | |||
| 69.350 | 23,700 | 23,700 | 2.554% | 0 | 0.000% | |||
| 69.300 | 18,900 | 18,900 | 2.036% | 0 | 0.000% | |||
| 69.250 | 19,900 | 19,900 | 2.144% | 0 | 0.000% | |||
| 69.200 | 23,900 | 23,900 | 2.575% | 0 | 0.000% | |||
| 69.150 | 23,100 | 23,100 | 2.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
