02145 上美股份
按盤價 
72.150 +2.150 (+3.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%45%27%14%
- 71.563
- 大手*
-
76%24%
- 72.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.550
- 39,500
- 0
- 72.500
- 33,000
- 0
- 72.450
- 41,200
- 0
- 72.400
- 21,100
- 0
- 72.300
- 34,500
- 0
- 72.250
- 45,600
- 200
- 72.200
- 66,600
- 100
- 72.150
- 45,500
- 0
- 72.100
- 56,000
- 0
- 71.500
- 45,000
- 200
- 71.450
- 51,600
- 0
- 71.400
- 24,900
- 75
- 71.250
- 26,800
- 0
- 71.200
- 22,600
- 100
- 71.150
- 19,600
- 0
- 71.100
- 32,500
- 0
- 71.050
- 52,700
- 100
- 71.000
- 67,800
- 0
- 70.950
- 24,800
- 100
- 70.900
- 37,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.550 | 39,500 | 39,500 | 3.953% | 0 | 0.000% | |||
| 72.500 | 33,000 | 33,000 | 3.302% | 0 | 0.000% | |||
| 72.450 | 41,200 | 41,200 | 4.123% | 0 | 0.000% | |||
| 72.400 | 21,100 | 21,100 | 2.112% | 0 | 0.000% | |||
| 72.300 | 34,500 | 34,500 | 3.453% | 0 | 0.000% | |||
| 72.250 | 45,800 | 45,600 | 4.563% | 200 | 0.020% | |||
| 72.200 | 66,700 | 66,600 | 6.665% | 100 | 0.010% | |||
| 72.150 | 45,500 | 45,500 | 4.553% | 0 | 0.000% | |||
| 72.100 | 56,000 | 56,000 | 5.604% | 0 | 0.000% | |||
| 71.500 | 45,200 | 45,000 | 4.503% | 200 | 0.020% | |||
| 71.450 | 51,600 | 51,600 | 5.164% | 0 | 0.000% | |||
| 71.400 | 24,975 | 24,900 | 2.492% | 75 | 0.008% | |||
| 71.250 | 26,800 | 26,800 | 2.682% | 0 | 0.000% | |||
| 71.200 | 22,700 | 22,600 | 2.262% | 100 | 0.010% | |||
| 71.150 | 19,600 | 19,600 | 1.961% | 0 | 0.000% | |||
| 71.100 | 32,500 | 32,500 | 3.252% | 0 | 0.000% | |||
| 71.050 | 52,800 | 52,700 | 5.274% | 100 | 0.010% | |||
| 71.000 | 67,800 | 67,800 | 6.785% | 0 | 0.000% | |||
| 70.950 | 24,900 | 24,800 | 2.482% | 100 | 0.010% | |||
| 70.900 | 37,200 | 37,200 | 3.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
