02145 上美股份
按盤價 
71.150 +1.150 (+1.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 70.781
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.500
- 11,100
- 0
- 71.400
- 3,900
- 0
- 71.300
- 5,300
- 0
- 71.200
- 15,800
- 0
- 71.150
- 7,800
- 0
- 71.100
- 8,200
- 0
- 71.050
- 20,000
- 0
- 71.000
- 16,000
- 0
- 70.950
- 14,700
- 100
- 70.900
- 10,000
- 0
- 70.850
- 13,100
- 0
- 70.800
- 16,300
- 0
- 70.700
- 6,200
- 0
- 70.650
- 8,500
- 0
- 70.600
- 11,000
- 100
- 70.550
- 18,200
- 0
- 70.300
- 4,600
- 0
- 70.000
- 5,300
- 0
- 69.950
- 3,900
- 0
- 69.600
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.500 | 11,100 | 11,100 | 4.627% | 0 | 0.000% | |||
| 71.400 | 3,900 | 3,900 | 1.626% | 0 | 0.000% | |||
| 71.300 | 5,300 | 5,300 | 2.209% | 0 | 0.000% | |||
| 71.200 | 15,800 | 15,800 | 6.586% | 0 | 0.000% | |||
| 71.150 | 7,800 | 7,800 | 3.251% | 0 | 0.000% | |||
| 71.100 | 8,200 | 8,200 | 3.418% | 0 | 0.000% | |||
| 71.050 | 20,000 | 20,000 | 8.337% | 0 | 0.000% | |||
| 71.000 | 16,000 | 16,000 | 6.669% | 0 | 0.000% | |||
| 70.950 | 14,800 | 14,700 | 6.128% | 100 | 0.042% | |||
| 70.900 | 10,000 | 10,000 | 4.168% | 0 | 0.000% | |||
| 70.850 | 13,100 | 13,100 | 5.461% | 0 | 0.000% | |||
| 70.800 | 16,300 | 16,300 | 6.794% | 0 | 0.000% | |||
| 70.700 | 6,200 | 6,200 | 2.584% | 0 | 0.000% | |||
| 70.650 | 8,500 | 8,500 | 3.543% | 0 | 0.000% | |||
| 70.600 | 11,100 | 11,000 | 4.585% | 100 | 0.042% | |||
| 70.550 | 18,200 | 18,200 | 7.586% | 0 | 0.000% | |||
| 70.300 | 4,600 | 4,600 | 1.917% | 0 | 0.000% | |||
| 70.000 | 5,300 | 5,300 | 2.209% | 0 | 0.000% | |||
| 69.950 | 3,900 | 3,900 | 1.626% | 0 | 0.000% | |||
| 69.600 | 4,000 | 4,000 | 1.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
