02157 樂普生物－Ｂ
按盤價 
6.180 -0.190 (-2.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%18%46%
- 6.208
- 大手*
-
100%
- 6.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 124,000
- 0
- 6.370
- 240,000
- 0
- 6.350
- 156,000
- 0
- 6.330
- 177,000
- 0
- 6.260
- 151,000
- 0
- 6.250
- 145,000
- 0
- 6.240
- 279,000
- 0
- 6.230
- 231,000
- 0
- 6.220
- 448,000
- 0
- 6.210
- 659,000
- 0
- 6.200
- 1,487,000
- 0
- 6.190
- 1,134,000
- 0
- 6.180
- 1,534,000
- 0
- 6.170
- 1,171,000
- 0
- 6.160
- 1,509,000
- 0
- 6.150
- 937,000
- 0
- 6.140
- 481,000
- 0
- 6.130
- 247,000
- 0
- 6.120
- 215,000
- 0
- 6.110
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 124,000 | 124,000 | 0.980% | 0 | 0.000% | |||
| 6.370 | 240,000 | 240,000 | 1.897% | 0 | 0.000% | |||
| 6.350 | 156,000 | 156,000 | 1.233% | 0 | 0.000% | |||
| 6.330 | 177,000 | 177,000 | 1.399% | 0 | 0.000% | |||
| 6.260 | 151,000 | 151,000 | 1.194% | 0 | 0.000% | |||
| 6.250 | 145,000 | 145,000 | 1.146% | 0 | 0.000% | |||
| 6.240 | 279,000 | 279,000 | 2.206% | 0 | 0.000% | |||
| 6.230 | 231,000 | 231,000 | 1.826% | 0 | 0.000% | |||
| 6.220 | 448,000 | 448,000 | 3.542% | 0 | 0.000% | |||
| 6.210 | 659,000 | 659,000 | 5.209% | 0 | 0.000% | |||
| 6.200 | 1,487,000 | 1,487,000 | 11.755% | 0 | 0.000% | |||
| 6.190 | 1,134,000 | 1,134,000 | 8.964% | 0 | 0.000% | |||
| 6.180 | 1,534,000 | 1,534,000 | 12.126% | 0 | 0.000% | |||
| 6.170 | 1,171,000 | 1,171,000 | 9.257% | 0 | 0.000% | |||
| 6.160 | 1,509,000 | 1,509,000 | 11.929% | 0 | 0.000% | |||
| 6.150 | 937,000 | 937,000 | 7.407% | 0 | 0.000% | |||
| 6.140 | 481,000 | 481,000 | 3.802% | 0 | 0.000% | |||
| 6.130 | 247,000 | 247,000 | 1.953% | 0 | 0.000% | |||
| 6.120 | 215,000 | 215,000 | 1.700% | 0 | 0.000% | |||
| 6.110 | 254,000 | 254,000 | 2.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
