02157 樂普生物
按盤價 
4.580 -0.280 (-5.761%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%32%20%
- 4.661
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 188,000
- 0
- 4.760
- 227,000
- 0
- 4.740
- 294,000
- 0
- 4.730
- 226,000
- 0
- 4.720
- 295,000
- 0
- 4.710
- 446,000
- 0
- 4.700
- 351,000
- 0
- 4.690
- 303,000
- 0
- 4.680
- 373,000
- 0
- 4.670
- 328,000
- 0
- 4.660
- 300,000
- 0
- 4.650
- 260,000
- 0
- 4.640
- 166,000
- 0
- 4.620
- 211,000
- 0
- 4.610
- 277,000
- 0
- 4.600
- 513,000
- 0
- 4.590
- 605,000
- 0
- 4.580
- 777,000
- 0
- 4.560
- 195,000
- 0
- 4.550
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 188,000 | 188,000 | 2.521% | 0 | 0.000% | |||
| 4.760 | 227,000 | 227,000 | 3.044% | 0 | 0.000% | |||
| 4.740 | 294,000 | 294,000 | 3.942% | 0 | 0.000% | |||
| 4.730 | 226,000 | 226,000 | 3.030% | 0 | 0.000% | |||
| 4.720 | 295,000 | 295,000 | 3.955% | 0 | 0.000% | |||
| 4.710 | 446,000 | 446,000 | 5.980% | 0 | 0.000% | |||
| 4.700 | 351,000 | 351,000 | 4.706% | 0 | 0.000% | |||
| 4.690 | 303,000 | 303,000 | 4.063% | 0 | 0.000% | |||
| 4.680 | 373,000 | 373,000 | 5.001% | 0 | 0.000% | |||
| 4.670 | 328,000 | 328,000 | 4.398% | 0 | 0.000% | |||
| 4.660 | 300,000 | 300,000 | 4.023% | 0 | 0.000% | |||
| 4.650 | 260,000 | 260,000 | 3.486% | 0 | 0.000% | |||
| 4.640 | 166,000 | 166,000 | 2.226% | 0 | 0.000% | |||
| 4.620 | 211,000 | 211,000 | 2.829% | 0 | 0.000% | |||
| 4.610 | 277,000 | 277,000 | 3.714% | 0 | 0.000% | |||
| 4.600 | 513,000 | 513,000 | 6.879% | 0 | 0.000% | |||
| 4.590 | 605,000 | 605,000 | 8.112% | 0 | 0.000% | |||
| 4.580 | 777,000 | 777,000 | 10.418% | 0 | 0.000% | |||
| 4.560 | 195,000 | 195,000 | 2.615% | 0 | 0.000% | |||
| 4.550 | 226,000 | 226,000 | 3.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
