02157 樂普生物－Ｂ
按盤價 
2.780 +0.270 (+10.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%30%14%
- 2.714
- 大手*
-
100%
- 2.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.900
- 848,000
- 0
- 2.840
- 583,000
- 0
- 2.820
- 976,000
- 0
- 2.810
- 628,000
- 0
- 2.790
- 949,000
- 0
- 2.780
- 1,077,000
- 0
- 2.770
- 1,113,000
- 0
- 2.760
- 1,455,000
- 0
- 2.750
- 792,000
- 0
- 2.700
- 1,415,000
- 0
- 2.690
- 1,006,000
- 0
- 2.680
- 1,184,000
- 0
- 2.660
- 918,000
- 0
- 2.650
- 738,000
- 0
- 2.640
- 840,000
- 0
- 2.620
- 610,000
- 0
- 2.610
- 601,000
- 0
- 2.500
- 1,030,000
- 0
- 2.490
- 803,000
- 0
- 2.480
- 752,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.900 | 848,000 | 848,000 | 3.150% | 0 | 0.000% | |||
| 2.840 | 583,000 | 583,000 | 2.166% | 0 | 0.000% | |||
| 2.820 | 976,000 | 976,000 | 3.625% | 0 | 0.000% | |||
| 2.810 | 628,000 | 628,000 | 2.333% | 0 | 0.000% | |||
| 2.790 | 949,000 | 949,000 | 3.525% | 0 | 0.000% | |||
| 2.780 | 1,077,000 | 1,077,000 | 4.001% | 0 | 0.000% | |||
| 2.770 | 1,113,000 | 1,113,000 | 4.134% | 0 | 0.000% | |||
| 2.760 | 1,455,000 | 1,455,000 | 5.405% | 0 | 0.000% | |||
| 2.750 | 792,000 | 792,000 | 2.942% | 0 | 0.000% | |||
| 2.700 | 1,415,000 | 1,415,000 | 5.256% | 0 | 0.000% | |||
| 2.690 | 1,006,000 | 1,006,000 | 3.737% | 0 | 0.000% | |||
| 2.680 | 1,184,000 | 1,184,000 | 4.398% | 0 | 0.000% | |||
| 2.660 | 918,000 | 918,000 | 3.410% | 0 | 0.000% | |||
| 2.650 | 738,000 | 738,000 | 2.741% | 0 | 0.000% | |||
| 2.640 | 840,000 | 840,000 | 3.120% | 0 | 0.000% | |||
| 2.620 | 610,000 | 610,000 | 2.266% | 0 | 0.000% | |||
| 2.610 | 601,000 | 601,000 | 2.232% | 0 | 0.000% | |||
| 2.500 | 1,030,000 | 1,030,000 | 3.826% | 0 | 0.000% | |||
| 2.490 | 803,000 | 803,000 | 2.983% | 0 | 0.000% | |||
| 2.480 | 752,000 | 752,000 | 2.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
