02171 科濟藥業－Ｂ
按盤價 
4.800 -0.100 (-2.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%13%45%
- 4.807
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 11,000
- 0
- 4.900
- 41,500
- 8,000
- 4.890
- 10,500
- 0
- 4.880
- 6,500
- 0
- 4.860
- 57,500
- 0
- 4.850
- 38,500
- 0
- 4.840
- 34,000
- 0
- 4.830
- 93,000
- 0
- 4.820
- 235,000
- 0
- 4.810
- 171,500
- 0
- 4.800
- 428,000
- 0
- 4.790
- 17,000
- 0
- 4.780
- 40,000
- 0
- 4.770
- 11,000
- 0
- 4.760
- 10,500
- 0
- 4.750
- 71,000
- 0
- 4.740
- 70,500
- 0
- 4.730
- 8,500
- 0
- 4.720
- 31,500
- 0
- 4.710
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 11,000 | 11,000 | 0.760% | 0 | 0.000% | |||
| 4.900 | 49,500 | 41,500 | 2.867% | 8,000 | 0.553% | |||
| 4.890 | 10,500 | 10,500 | 0.725% | 0 | 0.000% | |||
| 4.880 | 6,500 | 6,500 | 0.449% | 0 | 0.000% | |||
| 4.860 | 57,500 | 57,500 | 3.972% | 0 | 0.000% | |||
| 4.850 | 38,500 | 38,500 | 2.660% | 0 | 0.000% | |||
| 4.840 | 34,000 | 34,000 | 2.349% | 0 | 0.000% | |||
| 4.830 | 93,000 | 93,000 | 6.425% | 0 | 0.000% | |||
| 4.820 | 235,000 | 235,000 | 16.235% | 0 | 0.000% | |||
| 4.810 | 171,500 | 171,500 | 11.848% | 0 | 0.000% | |||
| 4.800 | 428,000 | 428,000 | 29.568% | 0 | 0.000% | |||
| 4.790 | 17,000 | 17,000 | 1.174% | 0 | 0.000% | |||
| 4.780 | 40,000 | 40,000 | 2.763% | 0 | 0.000% | |||
| 4.770 | 11,000 | 11,000 | 0.760% | 0 | 0.000% | |||
| 4.760 | 10,500 | 10,500 | 0.725% | 0 | 0.000% | |||
| 4.750 | 71,000 | 71,000 | 4.905% | 0 | 0.000% | |||
| 4.740 | 70,500 | 70,500 | 4.870% | 0 | 0.000% | |||
| 4.730 | 8,500 | 8,500 | 0.587% | 0 | 0.000% | |||
| 4.720 | 31,500 | 31,500 | 2.176% | 0 | 0.000% | |||
| 4.710 | 35,000 | 35,000 | 2.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
