02171 科濟藥業－Ｂ
按盤價 
14.560 -0.240 (-1.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%27%29%
- 14.685
- 大手*
-
38%30%32%
- 14.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.070
- 146,000
- 0
- 15.060
- 208,500
- 0
- 14.900
- 76,000
- 0
- 14.820
- 96,500
- 0
- 14.800
- 65,500
- 0
- 14.640
- 60,500
- 0
- 14.600
- 339,500
- 0
- 14.590
- 78,500
- 0
- 14.580
- 135,500
- 0
- 14.570
- 99,500
- 0
- 14.560
- 223,500
- 0
- 14.550
- 66,000
- 0
- 14.540
- 139,000
- 0
- 14.520
- 69,500
- 0
- 14.510
- 155,500
- 0
- 14.500
- 127,500
- 0
- 14.480
- 85,500
- 0
- 14.460
- 155,500
- 0
- 14.440
- 75,000
- 0
- 14.430
- 135,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.070 | 146,000 | 146,000 | 4.074% | 0 | 0.000% | |||
| 15.060 | 208,500 | 208,500 | 5.818% | 0 | 0.000% | |||
| 14.900 | 76,000 | 76,000 | 2.121% | 0 | 0.000% | |||
| 14.820 | 96,500 | 96,500 | 2.693% | 0 | 0.000% | |||
| 14.800 | 65,500 | 65,500 | 1.828% | 0 | 0.000% | |||
| 14.640 | 60,500 | 60,500 | 1.688% | 0 | 0.000% | |||
| 14.600 | 339,500 | 339,500 | 9.474% | 0 | 0.000% | |||
| 14.590 | 78,500 | 78,500 | 2.191% | 0 | 0.000% | |||
| 14.580 | 135,500 | 135,500 | 3.781% | 0 | 0.000% | |||
| 14.570 | 99,500 | 99,500 | 2.777% | 0 | 0.000% | |||
| 14.560 | 223,500 | 223,500 | 6.237% | 0 | 0.000% | |||
| 14.550 | 66,000 | 66,000 | 1.842% | 0 | 0.000% | |||
| 14.540 | 139,000 | 139,000 | 3.879% | 0 | 0.000% | |||
| 14.520 | 69,500 | 69,500 | 1.939% | 0 | 0.000% | |||
| 14.510 | 155,500 | 155,500 | 4.339% | 0 | 0.000% | |||
| 14.500 | 127,500 | 127,500 | 3.558% | 0 | 0.000% | |||
| 14.480 | 85,500 | 85,500 | 2.386% | 0 | 0.000% | |||
| 14.460 | 155,500 | 155,500 | 4.339% | 0 | 0.000% | |||
| 14.440 | 75,000 | 75,000 | 2.093% | 0 | 0.000% | |||
| 14.430 | 135,500 | 135,500 | 3.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
