02171 科濟藥業－Ｂ
按盤價 
9.080 +0.560 (+6.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 8.857
- 大手*
-
100%
- 8.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.010
- 143,500
- 0
- 9.000
- 327,500
- 0
- 8.990
- 272,000
- 3,000
- 8.970
- 263,500
- 0
- 8.950
- 138,500
- 0
- 8.900
- 426,000
- 0
- 8.880
- 255,000
- 0
- 8.870
- 137,500
- 0
- 8.850
- 207,000
- 0
- 8.840
- 223,500
- 0
- 8.810
- 152,500
- 0
- 8.800
- 276,000
- 0
- 8.770
- 164,500
- 0
- 8.760
- 144,500
- 0
- 8.750
- 256,000
- 0
- 8.740
- 170,500
- 0
- 8.730
- 162,500
- 0
- 8.720
- 191,000
- 0
- 8.700
- 200,500
- 0
- 8.690
- 168,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.010 | 143,500 | 143,500 | 2.142% | 0 | 0.000% | |||
| 9.000 | 327,500 | 327,500 | 4.888% | 0 | 0.000% | |||
| 8.990 | 275,000 | 272,000 | 4.059% | 3,000 | 0.045% | |||
| 8.970 | 263,500 | 263,500 | 3.933% | 0 | 0.000% | |||
| 8.950 | 138,500 | 138,500 | 2.067% | 0 | 0.000% | |||
| 8.900 | 426,000 | 426,000 | 6.358% | 0 | 0.000% | |||
| 8.880 | 255,000 | 255,000 | 3.806% | 0 | 0.000% | |||
| 8.870 | 137,500 | 137,500 | 2.052% | 0 | 0.000% | |||
| 8.850 | 207,000 | 207,000 | 3.089% | 0 | 0.000% | |||
| 8.840 | 223,500 | 223,500 | 3.336% | 0 | 0.000% | |||
| 8.810 | 152,500 | 152,500 | 2.276% | 0 | 0.000% | |||
| 8.800 | 276,000 | 276,000 | 4.119% | 0 | 0.000% | |||
| 8.770 | 164,500 | 164,500 | 2.455% | 0 | 0.000% | |||
| 8.760 | 144,500 | 144,500 | 2.157% | 0 | 0.000% | |||
| 8.750 | 256,000 | 256,000 | 3.821% | 0 | 0.000% | |||
| 8.740 | 170,500 | 170,500 | 2.545% | 0 | 0.000% | |||
| 8.730 | 162,500 | 162,500 | 2.425% | 0 | 0.000% | |||
| 8.720 | 191,000 | 191,000 | 2.851% | 0 | 0.000% | |||
| 8.700 | 200,500 | 200,500 | 2.992% | 0 | 0.000% | |||
| 8.690 | 168,500 | 168,500 | 2.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
