02192 醫脈通
按盤價 
11.860 +1.110 (+10.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%27%8%
- 11.520
- 大手*
-
- 11.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 166,500
- 0
- 11.950
- 158,500
- 0
- 11.940
- 197,500
- 0
- 11.930
- 197,500
- 0
- 11.920
- 262,000
- 0
- 11.910
- 136,500
- 0
- 11.900
- 330,000
- 0
- 11.890
- 161,500
- 0
- 11.880
- 239,500
- 0
- 11.860
- 194,000
- 0
- 11.850
- 201,500
- 0
- 11.720
- 152,000
- 0
- 11.700
- 287,500
- 0
- 11.640
- 160,000
- 500
- 11.630
- 173,000
- 0
- 11.620
- 125,500
- 0
- 11.600
- 137,500
- 0
- 11.300
- 221,500
- 0
- 11.280
- 152,000
- 0
- 11.150
- 134,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 166,500 | 166,500 | 1.922% | 0 | 0.000% | |||
| 11.950 | 158,500 | 158,500 | 1.829% | 0 | 0.000% | |||
| 11.940 | 197,500 | 197,500 | 2.279% | 0 | 0.000% | |||
| 11.930 | 197,500 | 197,500 | 2.279% | 0 | 0.000% | |||
| 11.920 | 262,000 | 262,000 | 3.024% | 0 | 0.000% | |||
| 11.910 | 136,500 | 136,500 | 1.575% | 0 | 0.000% | |||
| 11.900 | 330,000 | 330,000 | 3.809% | 0 | 0.000% | |||
| 11.890 | 161,500 | 161,500 | 1.864% | 0 | 0.000% | |||
| 11.880 | 239,500 | 239,500 | 2.764% | 0 | 0.000% | |||
| 11.860 | 194,000 | 194,000 | 2.239% | 0 | 0.000% | |||
| 11.850 | 201,500 | 201,500 | 2.326% | 0 | 0.000% | |||
| 11.720 | 152,000 | 152,000 | 1.754% | 0 | 0.000% | |||
| 11.700 | 287,500 | 287,500 | 3.318% | 0 | 0.000% | |||
| 11.640 | 160,500 | 160,000 | 1.847% | 500 | 0.006% | |||
| 11.630 | 173,000 | 173,000 | 1.997% | 0 | 0.000% | |||
| 11.620 | 125,500 | 125,500 | 1.448% | 0 | 0.000% | |||
| 11.600 | 137,500 | 137,500 | 1.587% | 0 | 0.000% | |||
| 11.300 | 221,500 | 221,500 | 2.556% | 0 | 0.000% | |||
| 11.280 | 152,000 | 152,000 | 1.754% | 0 | 0.000% | |||
| 11.150 | 134,500 | 134,500 | 1.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
