02192 醫脈通
按盤價 
10.640 +0.810 (+8.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%18%19%15%
- 10.562
- 大手*
-
100%
- 10.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.880
- 125,500
- 0
- 10.860
- 70,500
- 0
- 10.800
- 72,500
- 0
- 10.780
- 137,500
- 0
- 10.760
- 120,500
- 2,500
- 10.740
- 150,000
- 2,500
- 10.730
- 85,000
- 2,500
- 10.720
- 111,000
- 500
- 10.700
- 177,000
- 1,500
- 10.690
- 69,500
- 2,000
- 10.680
- 127,000
- 3,500
- 10.670
- 83,500
- 4,000
- 10.660
- 93,000
- 3,500
- 10.650
- 343,000
- 0
- 10.640
- 180,000
- 1,500
- 10.630
- 193,500
- 0
- 10.370
- 87,500
- 1,500
- 10.360
- 130,000
- 0
- 10.190
- 93,500
- 0
- 10.180
- 75,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.880 | 125,500 | 125,500 | 2.721% | 0 | 0.000% | |||
| 10.860 | 70,500 | 70,500 | 1.528% | 0 | 0.000% | |||
| 10.800 | 72,500 | 72,500 | 1.572% | 0 | 0.000% | |||
| 10.780 | 137,500 | 137,500 | 2.981% | 0 | 0.000% | |||
| 10.760 | 123,000 | 120,500 | 2.612% | 2,500 | 0.054% | |||
| 10.740 | 152,500 | 150,000 | 3.252% | 2,500 | 0.054% | |||
| 10.730 | 87,500 | 85,000 | 1.843% | 2,500 | 0.054% | |||
| 10.720 | 111,500 | 111,000 | 2.407% | 500 | 0.011% | |||
| 10.700 | 178,500 | 177,000 | 3.837% | 1,500 | 0.033% | |||
| 10.690 | 71,500 | 69,500 | 1.507% | 2,000 | 0.043% | |||
| 10.680 | 130,500 | 127,000 | 2.753% | 3,500 | 0.076% | |||
| 10.670 | 87,500 | 83,500 | 1.810% | 4,000 | 0.087% | |||
| 10.660 | 96,500 | 93,000 | 2.016% | 3,500 | 0.076% | |||
| 10.650 | 343,000 | 343,000 | 7.436% | 0 | 0.000% | |||
| 10.640 | 181,500 | 180,000 | 3.902% | 1,500 | 0.033% | |||
| 10.630 | 193,500 | 193,500 | 4.195% | 0 | 0.000% | |||
| 10.370 | 89,000 | 87,500 | 1.897% | 1,500 | 0.033% | |||
| 10.360 | 130,000 | 130,000 | 2.818% | 0 | 0.000% | |||
| 10.190 | 93,500 | 93,500 | 2.027% | 0 | 0.000% | |||
| 10.180 | 75,500 | 75,500 | 1.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
