00220 統一企業中國
按盤價 
7.200 -0.110 (-1.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%19%52%19%
- 7.134
- 大手*
-
30%70%
- 7.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.380
- 241,000
- 2,000
- 7.320
- 328,000
- 505
- 7.210
- 143,000
- 1,000
- 7.200
- 468,000
- 2,000
- 7.190
- 288,000
- 2,000
- 7.180
- 176,000
- 1,000
- 7.170
- 239,000
- 1,000
- 7.160
- 370,000
- 2,000
- 7.150
- 241,000
- 1,000
- 7.140
- 267,000
- 1,000
- 7.130
- 341,000
- 1,000
- 7.120
- 903,000
- 2,000
- 7.110
- 944,000
- 1,000
- 7.100
- 737,000
- 1,000
- 7.090
- 932,000
- 0
- 7.080
- 720,000
- 2,000
- 7.070
- 676,000
- 1,000
- 7.060
- 895,000
- 0
- 7.050
- 380,000
- 0
- 7.030
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.380 | 243,000 | 241,000 | 2.389% | 2,000 | 0.020% | |||
| 7.320 | 328,505 | 328,000 | 3.251% | 505 | 0.005% | |||
| 7.210 | 144,000 | 143,000 | 1.417% | 1,000 | 0.010% | |||
| 7.200 | 470,000 | 468,000 | 4.639% | 2,000 | 0.020% | |||
| 7.190 | 290,000 | 288,000 | 2.855% | 2,000 | 0.020% | |||
| 7.180 | 177,000 | 176,000 | 1.744% | 1,000 | 0.010% | |||
| 7.170 | 240,000 | 239,000 | 2.369% | 1,000 | 0.010% | |||
| 7.160 | 372,000 | 370,000 | 3.667% | 2,000 | 0.020% | |||
| 7.150 | 242,000 | 241,000 | 2.389% | 1,000 | 0.010% | |||
| 7.140 | 268,000 | 267,000 | 2.646% | 1,000 | 0.010% | |||
| 7.130 | 342,000 | 341,000 | 3.380% | 1,000 | 0.010% | |||
| 7.120 | 905,000 | 903,000 | 8.950% | 2,000 | 0.020% | |||
| 7.110 | 945,000 | 944,000 | 9.356% | 1,000 | 0.010% | |||
| 7.100 | 738,000 | 737,000 | 7.305% | 1,000 | 0.010% | |||
| 7.090 | 932,000 | 932,000 | 9.238% | 0 | 0.000% | |||
| 7.080 | 722,000 | 720,000 | 7.136% | 2,000 | 0.020% | |||
| 7.070 | 677,000 | 676,000 | 6.700% | 1,000 | 0.010% | |||
| 7.060 | 895,000 | 895,000 | 8.871% | 0 | 0.000% | |||
| 7.050 | 380,000 | 380,000 | 3.766% | 0 | 0.000% | |||
| 7.030 | 120,000 | 120,000 | 1.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
