00220 統一企業中國
按盤價 
8.170 +0.170 (+2.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%47%12%13%
- 8.162
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 10,000
- 0
- 8.220
- 34,000
- 0
- 8.210
- 54,000
- 0
- 8.200
- 185,000
- 0
- 8.190
- 589,000
- 14,000
- 8.180
- 615,000
- 35,000
- 8.170
- 649,000
- 25,000
- 8.160
- 554,000
- 15,000
- 8.150
- 436,000
- 94,000
- 8.140
- 368,000
- 16,000
- 8.130
- 68,000
- 0
- 8.120
- 26,000
- 0
- 8.100
- 51,000
- 0
- 8.090
- 39,000
- 0
- 8.080
- 55,000
- 0
- 8.070
- 32,000
- 0
- 8.060
- 31,000
- 0
- 8.050
- 8,000
- 0
- 8.040
- 17,000
- 0
- 8.020
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 10,000 | 10,000 | 0.227% | 0 | 0.000% | |||
| 8.220 | 34,000 | 34,000 | 0.773% | 0 | 0.000% | |||
| 8.210 | 54,000 | 54,000 | 1.228% | 0 | 0.000% | |||
| 8.200 | 185,000 | 185,000 | 4.206% | 0 | 0.000% | |||
| 8.190 | 603,000 | 589,000 | 13.391% | 14,000 | 0.318% | |||
| 8.180 | 650,000 | 615,000 | 13.982% | 35,000 | 0.796% | |||
| 8.170 | 674,000 | 649,000 | 14.755% | 25,000 | 0.568% | |||
| 8.160 | 569,000 | 554,000 | 12.595% | 15,000 | 0.341% | |||
| 8.150 | 530,000 | 436,000 | 9.912% | 94,000 | 2.137% | |||
| 8.140 | 384,000 | 368,000 | 8.366% | 16,000 | 0.364% | |||
| 8.130 | 68,000 | 68,000 | 1.546% | 0 | 0.000% | |||
| 8.120 | 26,000 | 26,000 | 0.591% | 0 | 0.000% | |||
| 8.100 | 51,000 | 51,000 | 1.159% | 0 | 0.000% | |||
| 8.090 | 39,000 | 39,000 | 0.887% | 0 | 0.000% | |||
| 8.080 | 55,000 | 55,000 | 1.250% | 0 | 0.000% | |||
| 8.070 | 32,000 | 32,000 | 0.728% | 0 | 0.000% | |||
| 8.060 | 31,000 | 31,000 | 0.705% | 0 | 0.000% | |||
| 8.050 | 8,000 | 8,000 | 0.182% | 0 | 0.000% | |||
| 8.040 | 17,000 | 17,000 | 0.386% | 0 | 0.000% | |||
| 8.020 | 12,000 | 12,000 | 0.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
