02202 萬科企業
按盤價 
5.150 -0.210 (-3.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%9%22%46%
- 5.269
- 大手*
-
21%22%26%31%
- 5.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 1,155,900
- 0
- 5.400
- 965,500
- 4,800
- 5.320
- 1,436,000
- 0
- 5.310
- 1,974,900
- 100
- 5.300
- 2,032,400
- 0
- 5.290
- 1,777,100
- 0
- 5.280
- 1,427,600
- 0
- 5.270
- 3,692,100
- 500
- 5.260
- 3,637,800
- 0
- 5.250
- 4,758,200
- 1,500
- 5.240
- 2,952,400
- 400
- 5.230
- 3,017,200
- 100
- 5.220
- 2,103,900
- 2,700
- 5.210
- 962,100
- 0
- 5.200
- 2,134,600
- 0
- 5.190
- 2,159,300
- 0
- 5.180
- 2,370,500
- 800
- 5.170
- 1,276,900
- 100
- 5.160
- 1,189,600
- 2,600
- 5.150
- 727,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 1,155,900 | 1,155,900 | 2.417% | 0 | 0.000% | |||
| 5.400 | 970,300 | 965,500 | 2.019% | 4,800 | 0.010% | |||
| 5.320 | 1,436,000 | 1,436,000 | 3.003% | 0 | 0.000% | |||
| 5.310 | 1,975,000 | 1,974,900 | 4.130% | 100 | 0.000% | |||
| 5.300 | 2,032,400 | 2,032,400 | 4.250% | 0 | 0.000% | |||
| 5.290 | 1,777,100 | 1,777,100 | 3.716% | 0 | 0.000% | |||
| 5.280 | 1,427,600 | 1,427,600 | 2.986% | 0 | 0.000% | |||
| 5.270 | 3,692,600 | 3,692,100 | 7.721% | 500 | 0.001% | |||
| 5.260 | 3,637,800 | 3,637,800 | 7.608% | 0 | 0.000% | |||
| 5.250 | 4,759,700 | 4,758,200 | 9.951% | 1,500 | 0.003% | |||
| 5.240 | 2,952,800 | 2,952,400 | 6.174% | 400 | 0.001% | |||
| 5.230 | 3,017,300 | 3,017,200 | 6.310% | 100 | 0.000% | |||
| 5.220 | 2,106,600 | 2,103,900 | 4.400% | 2,700 | 0.006% | |||
| 5.210 | 962,100 | 962,100 | 2.012% | 0 | 0.000% | |||
| 5.200 | 2,134,600 | 2,134,600 | 4.464% | 0 | 0.000% | |||
| 5.190 | 2,159,300 | 2,159,300 | 4.516% | 0 | 0.000% | |||
| 5.180 | 2,371,300 | 2,370,500 | 4.957% | 800 | 0.002% | |||
| 5.170 | 1,277,000 | 1,276,900 | 2.670% | 100 | 0.000% | |||
| 5.160 | 1,192,200 | 1,189,600 | 2.488% | 2,600 | 0.005% | |||
| 5.150 | 727,500 | 727,500 | 1.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2024 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2024 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
