02202 萬科企業
按盤價 
4.040 +0.300 (+8.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%16%25%
- 3.997
- 大手*
-
63%14%7%16%
- 4.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.110
- 2,746,000
- 0
- 4.100
- 3,911,800
- 0
- 4.090
- 3,638,800
- 2,300
- 4.080
- 4,763,900
- 0
- 4.070
- 5,770,000
- 500
- 4.060
- 9,906,800
- 5,100
- 4.050
- 11,335,500
- 100
- 4.040
- 19,083,400
- 5,591
- 4.030
- 18,836,300
- 10,300
- 4.020
- 11,823,100
- 100
- 4.010
- 10,196,000
- 6,400
- 4.000
- 14,201,100
- 8,400
- 3.990
- 9,912,800
- 2,800
- 3.980
- 9,429,800
- 400
- 3.970
- 5,800,400
- 5,300
- 3.960
- 5,291,100
- 10,100
- 3.950
- 3,297,500
- 200
- 3.910
- 3,059,600
- 200
- 3.900
- 3,336,300
- 0
- 3.800
- 2,361,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.110 | 2,746,000 | 2,746,000 | 1.528% | 0 | 0.000% | |||
| 4.100 | 3,911,800 | 3,911,800 | 2.176% | 0 | 0.000% | |||
| 4.090 | 3,641,100 | 3,638,800 | 2.024% | 2,300 | 0.001% | |||
| 4.080 | 4,763,900 | 4,763,900 | 2.650% | 0 | 0.000% | |||
| 4.070 | 5,770,500 | 5,770,000 | 3.210% | 500 | 0.000% | |||
| 4.060 | 9,911,900 | 9,906,800 | 5.511% | 5,100 | 0.003% | |||
| 4.050 | 11,335,600 | 11,335,500 | 6.306% | 100 | 0.000% | |||
| 4.040 | 19,088,991 | 19,083,400 | 10.616% | 5,591 | 0.003% | |||
| 4.030 | 18,846,600 | 18,836,300 | 10.478% | 10,300 | 0.006% | |||
| 4.020 | 11,823,200 | 11,823,100 | 6.577% | 100 | 0.000% | |||
| 4.010 | 10,202,400 | 10,196,000 | 5.672% | 6,400 | 0.004% | |||
| 4.000 | 14,209,500 | 14,201,100 | 7.900% | 8,400 | 0.005% | |||
| 3.990 | 9,915,600 | 9,912,800 | 5.514% | 2,800 | 0.002% | |||
| 3.980 | 9,430,200 | 9,429,800 | 5.246% | 400 | 0.000% | |||
| 3.970 | 5,805,700 | 5,800,400 | 3.227% | 5,300 | 0.003% | |||
| 3.960 | 5,301,200 | 5,291,100 | 2.943% | 10,100 | 0.006% | |||
| 3.950 | 3,297,700 | 3,297,500 | 1.834% | 200 | 0.000% | |||
| 3.910 | 3,059,800 | 3,059,600 | 1.702% | 200 | 0.000% | |||
| 3.900 | 3,336,300 | 3,336,300 | 1.856% | 0 | 0.000% | |||
| 3.800 | 2,361,300 | 2,361,300 | 1.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
