02208 金風科技
按盤價 
13.580 -0.500 (-3.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%21%32%
- 13.752
- 大手*
-
14%25%13%48%
- 13.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 751,800
- 0
- 13.720
- 582,000
- 0
- 13.700
- 567,800
- 200
- 13.680
- 512,000
- 200
- 13.660
- 559,200
- 200
- 13.650
- 988,800
- 0
- 13.640
- 593,600
- 100
- 13.630
- 963,400
- 1,502
- 13.620
- 1,510,600
- 200
- 13.610
- 1,277,800
- 0
- 13.600
- 1,432,800
- 336
- 13.590
- 822,000
- 0
- 13.580
- 967,200
- 200
- 13.570
- 1,231,200
- 0
- 13.560
- 558,200
- 0
- 13.550
- 578,000
- 436
- 13.540
- 666,800
- 0
- 13.530
- 681,000
- 200
- 13.520
- 1,067,000
- 0
- 13.510
- 924,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 751,800 | 751,800 | 2.574% | 0 | 0.000% | |||
| 13.720 | 582,000 | 582,000 | 1.992% | 0 | 0.000% | |||
| 13.700 | 568,000 | 567,800 | 1.944% | 200 | 0.001% | |||
| 13.680 | 512,200 | 512,000 | 1.753% | 200 | 0.001% | |||
| 13.660 | 559,400 | 559,200 | 1.914% | 200 | 0.001% | |||
| 13.650 | 988,800 | 988,800 | 3.385% | 0 | 0.000% | |||
| 13.640 | 593,700 | 593,600 | 2.032% | 100 | 0.000% | |||
| 13.630 | 964,902 | 963,400 | 3.298% | 1,502 | 0.005% | |||
| 13.620 | 1,510,800 | 1,510,600 | 5.171% | 200 | 0.001% | |||
| 13.610 | 1,277,800 | 1,277,800 | 4.374% | 0 | 0.000% | |||
| 13.600 | 1,433,136 | 1,432,800 | 4.905% | 336 | 0.001% | |||
| 13.590 | 822,000 | 822,000 | 2.814% | 0 | 0.000% | |||
| 13.580 | 967,400 | 967,200 | 3.311% | 200 | 0.001% | |||
| 13.570 | 1,231,200 | 1,231,200 | 4.215% | 0 | 0.000% | |||
| 13.560 | 558,200 | 558,200 | 1.911% | 0 | 0.000% | |||
| 13.550 | 578,436 | 578,000 | 1.979% | 436 | 0.001% | |||
| 13.540 | 666,800 | 666,800 | 2.283% | 0 | 0.000% | |||
| 13.530 | 681,200 | 681,000 | 2.331% | 200 | 0.001% | |||
| 13.520 | 1,067,000 | 1,067,000 | 3.653% | 0 | 0.000% | |||
| 13.510 | 924,400 | 924,400 | 3.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
