02208 金風科技
按盤價 
14.590 +0.280 (+1.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%19%36%
- 14.384
- 大手*
-
24%34%11%31%
- 14.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.590
- 441,600
- 0
- 14.500
- 802,000
- 0
- 14.470
- 387,000
- 0
- 14.450
- 546,800
- 0
- 14.440
- 627,600
- 0
- 14.430
- 757,000
- 200
- 14.420
- 468,800
- 0
- 14.400
- 434,400
- 1,200
- 14.370
- 398,800
- 2,000
- 14.360
- 487,000
- 2,600
- 14.350
- 641,800
- 1,600
- 14.340
- 382,600
- 9,400
- 14.330
- 540,800
- 1,000
- 14.320
- 590,000
- 420
- 14.310
- 554,000
- 1,166
- 14.300
- 1,047,200
- 0
- 14.290
- 442,800
- 200
- 14.280
- 409,800
- 1,200
- 14.250
- 688,800
- 400
- 14.240
- 389,200
- 78
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.590 | 441,600 | 441,600 | 2.690% | 0 | 0.000% | |||
| 14.500 | 802,000 | 802,000 | 4.885% | 0 | 0.000% | |||
| 14.470 | 387,000 | 387,000 | 2.357% | 0 | 0.000% | |||
| 14.450 | 546,800 | 546,800 | 3.330% | 0 | 0.000% | |||
| 14.440 | 627,600 | 627,600 | 3.822% | 0 | 0.000% | |||
| 14.430 | 757,200 | 757,000 | 4.611% | 200 | 0.001% | |||
| 14.420 | 468,800 | 468,800 | 2.855% | 0 | 0.000% | |||
| 14.400 | 435,600 | 434,400 | 2.646% | 1,200 | 0.007% | |||
| 14.370 | 400,800 | 398,800 | 2.429% | 2,000 | 0.012% | |||
| 14.360 | 489,600 | 487,000 | 2.966% | 2,600 | 0.016% | |||
| 14.350 | 643,400 | 641,800 | 3.909% | 1,600 | 0.010% | |||
| 14.340 | 392,000 | 382,600 | 2.330% | 9,400 | 0.057% | |||
| 14.330 | 541,800 | 540,800 | 3.294% | 1,000 | 0.006% | |||
| 14.320 | 590,420 | 590,000 | 3.593% | 420 | 0.003% | |||
| 14.310 | 555,166 | 554,000 | 3.374% | 1,166 | 0.007% | |||
| 14.300 | 1,047,200 | 1,047,200 | 6.378% | 0 | 0.000% | |||
| 14.290 | 443,000 | 442,800 | 2.697% | 200 | 0.001% | |||
| 14.280 | 411,000 | 409,800 | 2.496% | 1,200 | 0.007% | |||
| 14.250 | 689,200 | 688,800 | 4.195% | 400 | 0.002% | |||
| 14.240 | 389,278 | 389,200 | 2.370% | 78 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
