02209 喆麗控股
按盤價 
4.120 +0.210 (+5.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%44%34%6%
- 4.080
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.170
- 10,000
- 0
- 4.160
- 27,000
- 0
- 4.150
- 12,000
- 0
- 4.140
- 16,000
- 0
- 4.130
- 74,000
- 0
- 4.120
- 26,000
- 0
- 4.110
- 23,000
- 0
- 4.100
- 13,000
- 0
- 4.090
- 38,000
- 0
- 4.080
- 26,000
- 0
- 4.070
- 18,000
- 0
- 4.060
- 15,000
- 0
- 4.050
- 17,000
- 0
- 4.020
- 18,000
- 0
- 4.010
- 6,000
- 0
- 4.000
- 8,000
- 0
- 3.990
- 10,000
- 0
- 3.970
- 11,000
- 0
- 3.910
- 18,000
- 0
- 3.900
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.170 | 10,000 | 10,000 | 2.392% | 0 | 0.000% | |||
| 4.160 | 27,000 | 27,000 | 6.459% | 0 | 0.000% | |||
| 4.150 | 12,000 | 12,000 | 2.871% | 0 | 0.000% | |||
| 4.140 | 16,000 | 16,000 | 3.828% | 0 | 0.000% | |||
| 4.130 | 74,000 | 74,000 | 17.703% | 0 | 0.000% | |||
| 4.120 | 26,000 | 26,000 | 6.220% | 0 | 0.000% | |||
| 4.110 | 23,000 | 23,000 | 5.502% | 0 | 0.000% | |||
| 4.100 | 13,000 | 13,000 | 3.110% | 0 | 0.000% | |||
| 4.090 | 38,000 | 38,000 | 9.091% | 0 | 0.000% | |||
| 4.080 | 26,000 | 26,000 | 6.220% | 0 | 0.000% | |||
| 4.070 | 18,000 | 18,000 | 4.306% | 0 | 0.000% | |||
| 4.060 | 15,000 | 15,000 | 3.589% | 0 | 0.000% | |||
| 4.050 | 17,000 | 17,000 | 4.067% | 0 | 0.000% | |||
| 4.020 | 18,000 | 18,000 | 4.306% | 0 | 0.000% | |||
| 4.010 | 6,000 | 6,000 | 1.435% | 0 | 0.000% | |||
| 4.000 | 8,000 | 8,000 | 1.914% | 0 | 0.000% | |||
| 3.990 | 10,000 | 10,000 | 2.392% | 0 | 0.000% | |||
| 3.970 | 11,000 | 11,000 | 2.632% | 0 | 0.000% | |||
| 3.910 | 18,000 | 18,000 | 4.306% | 0 | 0.000% | |||
| 3.900 | 7,000 | 7,000 | 1.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 16:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
