02218 安德利果汁
按盤價 
8.820 +0.060 (+0.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%20%33%
- 8.910
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 19,500
- 0
- 9.020
- 21,500
- 0
- 9.010
- 19,500
- 0
- 9.000
- 64,000
- 0
- 8.990
- 25,000
- 0
- 8.980
- 20,500
- 0
- 8.960
- 32,000
- 0
- 8.940
- 31,000
- 0
- 8.930
- 22,000
- 0
- 8.920
- 36,500
- 0
- 8.910
- 19,500
- 0
- 8.900
- 23,000
- 0
- 8.880
- 16,500
- 0
- 8.860
- 12,500
- 0
- 8.850
- 42,000
- 0
- 8.840
- 30,000
- 0
- 8.830
- 22,000
- 0
- 8.820
- 54,000
- 0
- 8.800
- 39,000
- 0
- 8.680
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 19,500 | 19,500 | 2.782% | 0 | 0.000% | |||
| 9.020 | 21,500 | 21,500 | 3.067% | 0 | 0.000% | |||
| 9.010 | 19,500 | 19,500 | 2.782% | 0 | 0.000% | |||
| 9.000 | 64,000 | 64,000 | 9.130% | 0 | 0.000% | |||
| 8.990 | 25,000 | 25,000 | 3.566% | 0 | 0.000% | |||
| 8.980 | 20,500 | 20,500 | 2.924% | 0 | 0.000% | |||
| 8.960 | 32,000 | 32,000 | 4.565% | 0 | 0.000% | |||
| 8.940 | 31,000 | 31,000 | 4.422% | 0 | 0.000% | |||
| 8.930 | 22,000 | 22,000 | 3.138% | 0 | 0.000% | |||
| 8.920 | 36,500 | 36,500 | 5.207% | 0 | 0.000% | |||
| 8.910 | 19,500 | 19,500 | 2.782% | 0 | 0.000% | |||
| 8.900 | 23,000 | 23,000 | 3.281% | 0 | 0.000% | |||
| 8.880 | 16,500 | 16,500 | 2.354% | 0 | 0.000% | |||
| 8.860 | 12,500 | 12,500 | 1.783% | 0 | 0.000% | |||
| 8.850 | 42,000 | 42,000 | 5.991% | 0 | 0.000% | |||
| 8.840 | 30,000 | 30,000 | 4.280% | 0 | 0.000% | |||
| 8.830 | 22,000 | 22,000 | 3.138% | 0 | 0.000% | |||
| 8.820 | 54,000 | 54,000 | 7.703% | 0 | 0.000% | |||
| 8.800 | 39,000 | 39,000 | 5.563% | 0 | 0.000% | |||
| 8.680 | 39,000 | 39,000 | 5.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
