02228 晶泰控股
按盤價 
9.200 -0.300 (-3.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%6%43%
- 9.151
- 大手*
-
47%12%41%
- 9.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.380
- 678,000
- 500
- 9.230
- 819,000
- 0
- 9.220
- 969,000
- 211
- 9.210
- 1,694,000
- 0
- 9.200
- 1,644,000
- 100
- 9.190
- 2,000,000
- 0
- 9.180
- 2,272,000
- 0
- 9.170
- 2,915,000
- 0
- 9.160
- 2,880,000
- 555
- 9.150
- 1,511,000
- 1,200
- 9.140
- 722,000
- 0
- 9.130
- 1,702,000
- 0
- 9.120
- 3,332,000
- 2,022
- 9.110
- 3,820,000
- 0
- 9.100
- 2,853,000
- 500
- 9.090
- 2,909,000
- 0
- 9.080
- 2,448,000
- 3,000
- 9.070
- 1,019,000
- 0
- 9.060
- 803,000
- 0
- 9.030
- 1,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.380 | 678,500 | 678,000 | 1.609% | 500 | 0.001% | |||
| 9.230 | 819,000 | 819,000 | 1.943% | 0 | 0.000% | |||
| 9.220 | 969,211 | 969,000 | 2.299% | 211 | 0.001% | |||
| 9.210 | 1,694,000 | 1,694,000 | 4.020% | 0 | 0.000% | |||
| 9.200 | 1,644,100 | 1,644,000 | 3.901% | 100 | 0.000% | |||
| 9.190 | 2,000,000 | 2,000,000 | 4.746% | 0 | 0.000% | |||
| 9.180 | 2,272,000 | 2,272,000 | 5.391% | 0 | 0.000% | |||
| 9.170 | 2,915,000 | 2,915,000 | 6.917% | 0 | 0.000% | |||
| 9.160 | 2,880,555 | 2,880,000 | 6.834% | 555 | 0.001% | |||
| 9.150 | 1,512,200 | 1,511,000 | 3.585% | 1,200 | 0.003% | |||
| 9.140 | 722,000 | 722,000 | 1.713% | 0 | 0.000% | |||
| 9.130 | 1,702,000 | 1,702,000 | 4.039% | 0 | 0.000% | |||
| 9.120 | 3,334,022 | 3,332,000 | 7.907% | 2,022 | 0.005% | |||
| 9.110 | 3,820,000 | 3,820,000 | 9.065% | 0 | 0.000% | |||
| 9.100 | 2,853,500 | 2,853,000 | 6.770% | 500 | 0.001% | |||
| 9.090 | 2,909,000 | 2,909,000 | 6.903% | 0 | 0.000% | |||
| 9.080 | 2,451,000 | 2,448,000 | 5.809% | 3,000 | 0.007% | |||
| 9.070 | 1,019,000 | 1,019,000 | 2.418% | 0 | 0.000% | |||
| 9.060 | 803,000 | 803,000 | 1.905% | 0 | 0.000% | |||
| 9.030 | 1,040,000 | 1,040,000 | 2.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
