02228 晶泰控股－Ｐ
按盤價 
4.990 -0.260 (-4.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%32%21%
- 5.058
- 大手*
-
5%38%36%21%
- 5.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 1,980,000
- 0
- 5.220
- 1,518,000
- 0
- 5.210
- 1,997,000
- 0
- 5.090
- 1,542,000
- 0
- 5.050
- 1,495,000
- 0
- 5.030
- 1,491,000
- 0
- 5.020
- 1,536,000
- 0
- 5.010
- 1,839,000
- 0
- 5.000
- 4,903,000
- 0
- 4.990
- 2,827,000
- 0
- 4.980
- 2,938,000
- 0
- 4.970
- 2,329,000
- 0
- 4.960
- 2,532,000
- 0
- 4.950
- 2,498,000
- 0
- 4.940
- 3,060,000
- 0
- 4.930
- 1,858,000
- 686
- 4.920
- 1,673,000
- 0
- 4.910
- 1,862,000
- 0
- 4.900
- 3,050,000
- 0
- 4.850
- 1,448,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 1,980,000 | 1,980,000 | 2.799% | 0 | 0.000% | |||
| 5.220 | 1,518,000 | 1,518,000 | 2.146% | 0 | 0.000% | |||
| 5.210 | 1,997,000 | 1,997,000 | 2.823% | 0 | 0.000% | |||
| 5.090 | 1,542,000 | 1,542,000 | 2.180% | 0 | 0.000% | |||
| 5.050 | 1,495,000 | 1,495,000 | 2.114% | 0 | 0.000% | |||
| 5.030 | 1,491,000 | 1,491,000 | 2.108% | 0 | 0.000% | |||
| 5.020 | 1,536,000 | 1,536,000 | 2.172% | 0 | 0.000% | |||
| 5.010 | 1,839,000 | 1,839,000 | 2.600% | 0 | 0.000% | |||
| 5.000 | 4,903,000 | 4,903,000 | 6.932% | 0 | 0.000% | |||
| 4.990 | 2,827,000 | 2,827,000 | 3.997% | 0 | 0.000% | |||
| 4.980 | 2,938,000 | 2,938,000 | 4.154% | 0 | 0.000% | |||
| 4.970 | 2,329,000 | 2,329,000 | 3.293% | 0 | 0.000% | |||
| 4.960 | 2,532,000 | 2,532,000 | 3.580% | 0 | 0.000% | |||
| 4.950 | 2,498,000 | 2,498,000 | 3.532% | 0 | 0.000% | |||
| 4.940 | 3,060,000 | 3,060,000 | 4.326% | 0 | 0.000% | |||
| 4.930 | 1,858,686 | 1,858,000 | 2.627% | 686 | 0.001% | |||
| 4.920 | 1,673,000 | 1,673,000 | 2.365% | 0 | 0.000% | |||
| 4.910 | 1,862,000 | 1,862,000 | 2.632% | 0 | 0.000% | |||
| 4.900 | 3,050,000 | 3,050,000 | 4.312% | 0 | 0.000% | |||
| 4.850 | 1,448,000 | 1,448,000 | 2.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
