02268 藥明合聯
按盤價 
68.800 +2.500 (+3.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%44%25%11%
- 68.156
- 大手*
-
14%39%42%5%
- 68.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.850
- 239,500
- 1,000
- 68.800
- 715,000
- 500
- 68.750
- 309,000
- 0
- 68.700
- 246,500
- 500
- 68.650
- 170,500
- 500
- 68.600
- 195,000
- 0
- 68.550
- 282,000
- 500
- 68.500
- 443,000
- 500
- 68.450
- 305,000
- 0
- 68.400
- 281,000
- 2,900
- 68.350
- 197,000
- 500
- 68.300
- 216,000
- 1,000
- 68.000
- 277,000
- 1,000
- 67.950
- 126,500
- 2,000
- 67.800
- 142,500
- 4,000
- 67.700
- 129,500
- 500
- 67.600
- 148,000
- 1,000
- 67.450
- 158,500
- 4,000
- 67.300
- 161,500
- 16,160
- 67.250
- 144,500
- 932
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.850 | 240,500 | 239,500 | 3.439% | 1,000 | 0.014% | |||
| 68.800 | 715,500 | 715,000 | 10.268% | 500 | 0.007% | |||
| 68.750 | 309,000 | 309,000 | 4.438% | 0 | 0.000% | |||
| 68.700 | 247,000 | 246,500 | 3.540% | 500 | 0.007% | |||
| 68.650 | 171,000 | 170,500 | 2.449% | 500 | 0.007% | |||
| 68.600 | 195,000 | 195,000 | 2.800% | 0 | 0.000% | |||
| 68.550 | 282,500 | 282,000 | 4.050% | 500 | 0.007% | |||
| 68.500 | 443,500 | 443,000 | 6.362% | 500 | 0.007% | |||
| 68.450 | 305,000 | 305,000 | 4.380% | 0 | 0.000% | |||
| 68.400 | 283,900 | 281,000 | 4.035% | 2,900 | 0.042% | |||
| 68.350 | 197,500 | 197,000 | 2.829% | 500 | 0.007% | |||
| 68.300 | 217,000 | 216,000 | 3.102% | 1,000 | 0.014% | |||
| 68.000 | 278,000 | 277,000 | 3.978% | 1,000 | 0.014% | |||
| 67.950 | 128,500 | 126,500 | 1.817% | 2,000 | 0.029% | |||
| 67.800 | 146,500 | 142,500 | 2.046% | 4,000 | 0.057% | |||
| 67.700 | 130,000 | 129,500 | 1.860% | 500 | 0.007% | |||
| 67.600 | 149,000 | 148,000 | 2.125% | 1,000 | 0.014% | |||
| 67.450 | 162,500 | 158,500 | 2.276% | 4,000 | 0.057% | |||
| 67.300 | 177,660 | 161,500 | 2.319% | 16,160 | 0.232% | |||
| 67.250 | 145,432 | 144,500 | 2.075% | 932 | 0.013% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
