02268 藥明合聯
按盤價 
65.000 -0.300 (-0.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 65.102
- 大手*
-
100%
- 65.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.850
- 5,500
- 0
- 65.600
- 7,000
- 0
- 65.450
- 6,500
- 0
- 65.400
- 9,000
- 0
- 65.350
- 17,000
- 0
- 65.300
- 31,000
- 0
- 65.250
- 51,000
- 0
- 65.200
- 52,000
- 0
- 65.150
- 62,500
- 0
- 65.100
- 43,500
- 0
- 65.050
- 17,000
- 0
- 65.000
- 116,000
- 0
- 64.950
- 27,500
- 0
- 64.900
- 13,000
- 0
- 64.850
- 10,000
- 0
- 64.800
- 21,500
- 1,000
- 64.750
- 10,000
- 0
- 64.700
- 19,000
- 0
- 64.650
- 14,500
- 0
- 64.500
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.850 | 5,500 | 5,500 | 0.644% | 0 | 0.000% | |||
| 65.600 | 7,000 | 7,000 | 0.820% | 0 | 0.000% | |||
| 65.450 | 6,500 | 6,500 | 0.762% | 0 | 0.000% | |||
| 65.400 | 9,000 | 9,000 | 1.054% | 0 | 0.000% | |||
| 65.350 | 17,000 | 17,000 | 1.992% | 0 | 0.000% | |||
| 65.300 | 31,000 | 31,000 | 3.632% | 0 | 0.000% | |||
| 65.250 | 51,000 | 51,000 | 5.975% | 0 | 0.000% | |||
| 65.200 | 52,000 | 52,000 | 6.093% | 0 | 0.000% | |||
| 65.150 | 62,500 | 62,500 | 7.323% | 0 | 0.000% | |||
| 65.100 | 43,500 | 43,500 | 5.097% | 0 | 0.000% | |||
| 65.050 | 17,000 | 17,000 | 1.992% | 0 | 0.000% | |||
| 65.000 | 116,000 | 116,000 | 13.591% | 0 | 0.000% | |||
| 64.950 | 27,500 | 27,500 | 3.222% | 0 | 0.000% | |||
| 64.900 | 13,000 | 13,000 | 1.523% | 0 | 0.000% | |||
| 64.850 | 10,000 | 10,000 | 1.172% | 0 | 0.000% | |||
| 64.800 | 22,500 | 21,500 | 2.519% | 1,000 | 0.117% | |||
| 64.750 | 10,000 | 10,000 | 1.172% | 0 | 0.000% | |||
| 64.700 | 19,000 | 19,000 | 2.226% | 0 | 0.000% | |||
| 64.650 | 14,500 | 14,500 | 1.699% | 0 | 0.000% | |||
| 64.500 | 9,000 | 9,000 | 1.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
