02269 藥明生物
按盤價 
14.140 -0.420 (-2.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%6%16%42%
- 14.365
- 大手*
-
13%4%25%58%
- 14.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 4,417,500
- 2,000
- 14.540
- 1,930,000
- 10
- 14.520
- 1,070,000
- 0
- 14.500
- 1,588,000
- 0
- 14.440
- 1,030,500
- 9,500
- 14.420
- 1,522,500
- 2,522
- 14.400
- 2,261,500
- 2,568
- 14.380
- 1,614,500
- 12,000
- 14.360
- 1,915,000
- 2,500
- 14.340
- 1,401,500
- 3,000
- 14.320
- 1,347,000
- 4,000
- 14.300
- 2,903,500
- 11,500
- 14.280
- 3,245,500
- 388
- 14.260
- 2,920,000
- 0
- 14.240
- 1,564,500
- 400
- 14.200
- 1,790,500
- 422
- 14.180
- 1,306,000
- 57
- 14.160
- 1,344,500
- 198
- 14.140
- 1,941,500
- 0
- 14.120
- 2,022,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 4,419,500 | 4,417,500 | 9.528% | 2,000 | 0.004% | |||
| 14.540 | 1,930,010 | 1,930,000 | 4.163% | 10 | 0.000% | |||
| 14.520 | 1,070,000 | 1,070,000 | 2.308% | 0 | 0.000% | |||
| 14.500 | 1,588,000 | 1,588,000 | 3.425% | 0 | 0.000% | |||
| 14.440 | 1,040,000 | 1,030,500 | 2.223% | 9,500 | 0.020% | |||
| 14.420 | 1,525,022 | 1,522,500 | 3.284% | 2,522 | 0.005% | |||
| 14.400 | 2,264,068 | 2,261,500 | 4.878% | 2,568 | 0.006% | |||
| 14.380 | 1,626,500 | 1,614,500 | 3.482% | 12,000 | 0.026% | |||
| 14.360 | 1,917,500 | 1,915,000 | 4.130% | 2,500 | 0.005% | |||
| 14.340 | 1,404,500 | 1,401,500 | 3.023% | 3,000 | 0.006% | |||
| 14.320 | 1,351,000 | 1,347,000 | 2.905% | 4,000 | 0.009% | |||
| 14.300 | 2,915,000 | 2,903,500 | 6.262% | 11,500 | 0.025% | |||
| 14.280 | 3,245,888 | 3,245,500 | 7.000% | 388 | 0.001% | |||
| 14.260 | 2,920,000 | 2,920,000 | 6.298% | 0 | 0.000% | |||
| 14.240 | 1,564,900 | 1,564,500 | 3.374% | 400 | 0.001% | |||
| 14.200 | 1,790,922 | 1,790,500 | 3.862% | 422 | 0.001% | |||
| 14.180 | 1,306,057 | 1,306,000 | 2.817% | 57 | 0.000% | |||
| 14.160 | 1,344,698 | 1,344,500 | 2.900% | 198 | 0.000% | |||
| 14.140 | 1,941,500 | 1,941,500 | 4.187% | 0 | 0.000% | |||
| 14.120 | 2,022,500 | 2,022,500 | 4.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
