02269 藥明生物
按盤價 
37.900 -0.400 (-1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%29%23%
- 38.136
- 大手*
-
14%40%32%14%
- 38.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.560
- 420,500
- 2,500
- 38.460
- 567,500
- 0
- 38.440
- 415,500
- 0
- 38.420
- 535,500
- 1,500
- 38.380
- 757,500
- 1,500
- 38.360
- 448,000
- 25,000
- 38.340
- 745,500
- 2,000
- 38.320
- 558,500
- 20,956
- 38.060
- 482,500
- 5,000
- 38.040
- 782,500
- 49,000
- 38.020
- 732,500
- 14,500
- 38.000
- 1,954,500
- 21,590
- 37.980
- 1,381,500
- 36,000
- 37.960
- 1,095,000
- 10,318
- 37.940
- 1,168,000
- 7,500
- 37.920
- 1,257,500
- 15,000
- 37.900
- 4,029,500
- 3,500
- 37.880
- 1,558,500
- 12,500
- 37.860
- 1,403,500
- 13,867
- 37.840
- 362,500
- 5,186
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.560 | 423,000 | 420,500 | 1.492% | 2,500 | 0.009% | |||
| 38.460 | 567,500 | 567,500 | 2.014% | 0 | 0.000% | |||
| 38.440 | 415,500 | 415,500 | 1.474% | 0 | 0.000% | |||
| 38.420 | 537,000 | 535,500 | 1.900% | 1,500 | 0.005% | |||
| 38.380 | 759,000 | 757,500 | 2.688% | 1,500 | 0.005% | |||
| 38.360 | 473,000 | 448,000 | 1.590% | 25,000 | 0.089% | |||
| 38.340 | 747,500 | 745,500 | 2.645% | 2,000 | 0.007% | |||
| 38.320 | 579,456 | 558,500 | 1.982% | 20,956 | 0.074% | |||
| 38.060 | 487,500 | 482,500 | 1.712% | 5,000 | 0.018% | |||
| 38.040 | 831,500 | 782,500 | 2.777% | 49,000 | 0.174% | |||
| 38.020 | 747,000 | 732,500 | 2.599% | 14,500 | 0.051% | |||
| 38.000 | 1,976,090 | 1,954,500 | 6.936% | 21,590 | 0.077% | |||
| 37.980 | 1,417,500 | 1,381,500 | 4.902% | 36,000 | 0.128% | |||
| 37.960 | 1,105,318 | 1,095,000 | 3.886% | 10,318 | 0.037% | |||
| 37.940 | 1,175,500 | 1,168,000 | 4.145% | 7,500 | 0.027% | |||
| 37.920 | 1,272,500 | 1,257,500 | 4.462% | 15,000 | 0.053% | |||
| 37.900 | 4,033,000 | 4,029,500 | 14.299% | 3,500 | 0.012% | |||
| 37.880 | 1,571,000 | 1,558,500 | 5.530% | 12,500 | 0.044% | |||
| 37.860 | 1,417,367 | 1,403,500 | 4.980% | 13,867 | 0.049% | |||
| 37.840 | 367,686 | 362,500 | 1.286% | 5,186 | 0.018% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
