02269 藥明生物
按盤價 
32.920 -1.020 (-3.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 33.160
- 大手*
-
38%62%
- 33.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.680
- 102,500
- 0
- 33.620
- 136,500
- 400
- 33.600
- 93,500
- 500
- 33.540
- 56,000
- 133
- 33.500
- 69,500
- 500
- 33.200
- 45,500
- 1,000
- 33.180
- 180,500
- 0
- 33.160
- 95,000
- 1,000
- 33.140
- 143,500
- 1,000
- 33.120
- 256,500
- 1,500
- 33.100
- 491,500
- 3,100
- 33.080
- 423,500
- 1,500
- 33.060
- 332,500
- 500
- 33.040
- 254,000
- 1,000
- 33.020
- 263,000
- 1,500
- 33.000
- 558,000
- 1,000
- 32.980
- 226,500
- 0
- 32.960
- 261,000
- 0
- 32.940
- 138,000
- 0
- 32.920
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.680 | 102,500 | 102,500 | 2.284% | 0 | 0.000% | |||
| 33.620 | 136,900 | 136,500 | 3.041% | 400 | 0.009% | |||
| 33.600 | 94,000 | 93,500 | 2.083% | 500 | 0.011% | |||
| 33.540 | 56,133 | 56,000 | 1.248% | 133 | 0.003% | |||
| 33.500 | 70,000 | 69,500 | 1.549% | 500 | 0.011% | |||
| 33.200 | 46,500 | 45,500 | 1.014% | 1,000 | 0.022% | |||
| 33.180 | 180,500 | 180,500 | 4.022% | 0 | 0.000% | |||
| 33.160 | 96,000 | 95,000 | 2.117% | 1,000 | 0.022% | |||
| 33.140 | 144,500 | 143,500 | 3.197% | 1,000 | 0.022% | |||
| 33.120 | 258,000 | 256,500 | 5.715% | 1,500 | 0.033% | |||
| 33.100 | 494,600 | 491,500 | 10.951% | 3,100 | 0.069% | |||
| 33.080 | 425,000 | 423,500 | 9.436% | 1,500 | 0.033% | |||
| 33.060 | 333,000 | 332,500 | 7.408% | 500 | 0.011% | |||
| 33.040 | 255,000 | 254,000 | 5.659% | 1,000 | 0.022% | |||
| 33.020 | 264,500 | 263,000 | 5.860% | 1,500 | 0.033% | |||
| 33.000 | 559,000 | 558,000 | 12.433% | 1,000 | 0.022% | |||
| 32.980 | 226,500 | 226,500 | 5.047% | 0 | 0.000% | |||
| 32.960 | 261,000 | 261,000 | 5.815% | 0 | 0.000% | |||
| 32.940 | 138,000 | 138,000 | 3.075% | 0 | 0.000% | |||
| 32.920 | 79,000 | 79,000 | 1.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
