02269 藥明生物
按盤價 
37.240 -2.140 (-5.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 38.215
- 大手*
-
49%51%
- 38.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 310,000
- 0
- 38.680
- 230,000
- 2,000
- 38.660
- 231,000
- 1,500
- 38.640
- 222,000
- 1,500
- 38.600
- 298,500
- 16,000
- 38.380
- 221,000
- 10,000
- 37.920
- 408,000
- 5,990
- 37.900
- 288,500
- 5,500
- 37.880
- 307,500
- 1,500
- 37.860
- 252,500
- 0
- 37.840
- 269,000
- 0
- 37.820
- 331,500
- 0
- 37.800
- 253,000
- 0
- 37.780
- 228,000
- 5,000
- 37.760
- 229,000
- 4,500
- 37.500
- 576,500
- 3,500
- 37.480
- 478,500
- 2,500
- 37.460
- 405,500
- 3,000
- 37.440
- 316,500
- 0
- 37.420
- 289,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 310,000 | 310,000 | 2.144% | 0 | 0.000% | |||
| 38.680 | 232,000 | 230,000 | 1.591% | 2,000 | 0.014% | |||
| 38.660 | 232,500 | 231,000 | 1.598% | 1,500 | 0.010% | |||
| 38.640 | 223,500 | 222,000 | 1.535% | 1,500 | 0.010% | |||
| 38.600 | 314,500 | 298,500 | 2.064% | 16,000 | 0.111% | |||
| 38.380 | 231,000 | 221,000 | 1.528% | 10,000 | 0.069% | |||
| 37.920 | 413,990 | 408,000 | 2.822% | 5,990 | 0.041% | |||
| 37.900 | 294,000 | 288,500 | 1.995% | 5,500 | 0.038% | |||
| 37.880 | 309,000 | 307,500 | 2.127% | 1,500 | 0.010% | |||
| 37.860 | 252,500 | 252,500 | 1.746% | 0 | 0.000% | |||
| 37.840 | 269,000 | 269,000 | 1.860% | 0 | 0.000% | |||
| 37.820 | 331,500 | 331,500 | 2.293% | 0 | 0.000% | |||
| 37.800 | 253,000 | 253,000 | 1.750% | 0 | 0.000% | |||
| 37.780 | 233,000 | 228,000 | 1.577% | 5,000 | 0.035% | |||
| 37.760 | 233,500 | 229,000 | 1.584% | 4,500 | 0.031% | |||
| 37.500 | 580,000 | 576,500 | 3.987% | 3,500 | 0.024% | |||
| 37.480 | 481,000 | 478,500 | 3.309% | 2,500 | 0.017% | |||
| 37.460 | 408,500 | 405,500 | 2.804% | 3,000 | 0.021% | |||
| 37.440 | 316,500 | 316,500 | 2.189% | 0 | 0.000% | |||
| 37.420 | 290,500 | 289,000 | 1.999% | 1,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 30/07/2026 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 11:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
