02269 藥明生物
按盤價 
17.460 +0.080 (+0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 17.500
- 大手*
-
34%66%
- 17.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.660
- 11,000
- 0
- 17.640
- 504,500
- 0
- 17.620
- 1,122,000
- 0
- 17.600
- 1,633,000
- 0
- 17.580
- 1,199,500
- 0
- 17.560
- 2,119,000
- 0
- 17.540
- 2,749,500
- 0
- 17.520
- 1,955,000
- 0
- 17.500
- 1,152,500
- 799
- 17.480
- 1,209,000
- 0
- 17.460
- 2,834,500
- 0
- 17.440
- 2,031,500
- 0
- 17.420
- 1,988,500
- 0
- 17.400
- 2,026,500
- 0
- 17.380
- 676,000
- 0
- 17.360
- 329,500
- 118
- 17.340
- 23,000
- 312
- 17.300
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.660 | 11,000 | 11,000 | 0.047% | 0 | 0.000% | |||
| 17.640 | 504,500 | 504,500 | 2.140% | 0 | 0.000% | |||
| 17.620 | 1,122,000 | 1,122,000 | 4.760% | 0 | 0.000% | |||
| 17.600 | 1,633,000 | 1,633,000 | 6.928% | 0 | 0.000% | |||
| 17.580 | 1,199,500 | 1,199,500 | 5.089% | 0 | 0.000% | |||
| 17.560 | 2,119,000 | 2,119,000 | 8.990% | 0 | 0.000% | |||
| 17.540 | 2,749,500 | 2,749,500 | 11.665% | 0 | 0.000% | |||
| 17.520 | 1,955,000 | 1,955,000 | 8.295% | 0 | 0.000% | |||
| 17.500 | 1,153,299 | 1,152,500 | 4.890% | 799 | 0.003% | |||
| 17.480 | 1,209,000 | 1,209,000 | 5.129% | 0 | 0.000% | |||
| 17.460 | 2,834,500 | 2,834,500 | 12.026% | 0 | 0.000% | |||
| 17.440 | 2,031,500 | 2,031,500 | 8.619% | 0 | 0.000% | |||
| 17.420 | 1,988,500 | 1,988,500 | 8.437% | 0 | 0.000% | |||
| 17.400 | 2,026,500 | 2,026,500 | 8.598% | 0 | 0.000% | |||
| 17.380 | 676,000 | 676,000 | 2.868% | 0 | 0.000% | |||
| 17.360 | 329,618 | 329,500 | 1.398% | 118 | 0.001% | |||
| 17.340 | 23,312 | 23,000 | 0.098% | 312 | 0.001% | |||
| 17.300 | 2,500 | 2,500 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
