02269 藥明生物
按盤價 
34.520 -0.600 (-1.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%28%17%
- 34.722
- 大手*
-
23%38%24%15%
- 34.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.220
- 338,500
- 500
- 35.000
- 479,000
- 500
- 34.940
- 322,500
- 500
- 34.920
- 451,000
- 0
- 34.900
- 335,000
- 0
- 34.880
- 319,000
- 500
- 34.780
- 387,500
- 0
- 34.760
- 509,000
- 3,500
- 34.740
- 466,000
- 500
- 34.720
- 423,500
- 3,608
- 34.700
- 356,000
- 112
- 34.680
- 308,000
- 1,500
- 34.520
- 1,981,000
- 0
- 34.500
- 421,500
- 1,000
- 34.480
- 518,000
- 0
- 34.460
- 718,500
- 1,500
- 34.440
- 822,000
- 2,500
- 34.420
- 905,000
- 1,100
- 34.400
- 800,500
- 1,029
- 34.380
- 324,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.220 | 339,000 | 338,500 | 1.949% | 500 | 0.003% | |||
| 35.000 | 479,500 | 479,000 | 2.758% | 500 | 0.003% | |||
| 34.940 | 323,000 | 322,500 | 1.857% | 500 | 0.003% | |||
| 34.920 | 451,000 | 451,000 | 2.596% | 0 | 0.000% | |||
| 34.900 | 335,000 | 335,000 | 1.929% | 0 | 0.000% | |||
| 34.880 | 319,500 | 319,000 | 1.836% | 500 | 0.003% | |||
| 34.780 | 387,500 | 387,500 | 2.231% | 0 | 0.000% | |||
| 34.760 | 512,500 | 509,000 | 2.930% | 3,500 | 0.020% | |||
| 34.740 | 466,500 | 466,000 | 2.683% | 500 | 0.003% | |||
| 34.720 | 427,108 | 423,500 | 2.438% | 3,608 | 0.021% | |||
| 34.700 | 356,112 | 356,000 | 2.049% | 112 | 0.001% | |||
| 34.680 | 309,500 | 308,000 | 1.773% | 1,500 | 0.009% | |||
| 34.520 | 1,981,000 | 1,981,000 | 11.404% | 0 | 0.000% | |||
| 34.500 | 422,500 | 421,500 | 2.427% | 1,000 | 0.006% | |||
| 34.480 | 518,000 | 518,000 | 2.982% | 0 | 0.000% | |||
| 34.460 | 720,000 | 718,500 | 4.136% | 1,500 | 0.009% | |||
| 34.440 | 824,500 | 822,000 | 4.732% | 2,500 | 0.014% | |||
| 34.420 | 906,100 | 905,000 | 5.210% | 1,100 | 0.006% | |||
| 34.400 | 801,529 | 800,500 | 4.608% | 1,029 | 0.006% | |||
| 34.380 | 324,500 | 324,500 | 1.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
