02269 藥明生物
按盤價 
37.800 -1.580 (-4.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%23%33%
- 37.851
- 大手*
-
18%21%18%43%
- 37.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.960
- 1,011,500
- 12,000
- 37.940
- 1,275,500
- 10,000
- 37.920
- 1,214,500
- 11,060
- 37.900
- 1,036,500
- 13,500
- 37.880
- 1,012,000
- 11,000
- 37.860
- 841,500
- 4,000
- 37.840
- 936,500
- 8,000
- 37.820
- 687,500
- 2,500
- 37.800
- 512,500
- 2,000
- 37.740
- 593,500
- 2,000
- 37.720
- 623,000
- 1,000
- 37.700
- 1,183,000
- 11,500
- 37.680
- 1,162,500
- 1,500
- 37.660
- 974,500
- 9,500
- 37.640
- 688,500
- 3,500
- 37.620
- 751,500
- 1,500
- 37.600
- 736,000
- 2,500
- 37.580
- 555,000
- 500
- 37.500
- 643,000
- 3,500
- 37.260
- 567,000
- 15,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.960 | 1,023,500 | 1,011,500 | 2.898% | 12,000 | 0.034% | |||
| 37.940 | 1,285,500 | 1,275,500 | 3.655% | 10,000 | 0.029% | |||
| 37.920 | 1,225,560 | 1,214,500 | 3.480% | 11,060 | 0.032% | |||
| 37.900 | 1,050,000 | 1,036,500 | 2.970% | 13,500 | 0.039% | |||
| 37.880 | 1,023,000 | 1,012,000 | 2.900% | 11,000 | 0.032% | |||
| 37.860 | 845,500 | 841,500 | 2.411% | 4,000 | 0.011% | |||
| 37.840 | 944,500 | 936,500 | 2.684% | 8,000 | 0.023% | |||
| 37.820 | 690,000 | 687,500 | 1.970% | 2,500 | 0.007% | |||
| 37.800 | 514,500 | 512,500 | 1.469% | 2,000 | 0.006% | |||
| 37.740 | 595,500 | 593,500 | 1.701% | 2,000 | 0.006% | |||
| 37.720 | 624,000 | 623,000 | 1.785% | 1,000 | 0.003% | |||
| 37.700 | 1,194,500 | 1,183,000 | 3.390% | 11,500 | 0.033% | |||
| 37.680 | 1,164,000 | 1,162,500 | 3.331% | 1,500 | 0.004% | |||
| 37.660 | 984,000 | 974,500 | 2.792% | 9,500 | 0.027% | |||
| 37.640 | 692,000 | 688,500 | 1.973% | 3,500 | 0.010% | |||
| 37.620 | 753,000 | 751,500 | 2.153% | 1,500 | 0.004% | |||
| 37.600 | 738,500 | 736,000 | 2.109% | 2,500 | 0.007% | |||
| 37.580 | 555,500 | 555,000 | 1.590% | 500 | 0.001% | |||
| 37.500 | 646,500 | 643,000 | 1.843% | 3,500 | 0.010% | |||
| 37.260 | 582,500 | 567,000 | 1.625% | 15,500 | 0.044% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
