02273 固生堂
按盤價 
29.720 +0.300 (+1.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%32%23%
- 29.599
- 大手*
-
- 29.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.820
- 21,400
- 0
- 29.760
- 58,500
- 0
- 29.740
- 21,000
- 0
- 29.720
- 80,500
- 0
- 29.700
- 36,200
- 200
- 29.680
- 26,600
- 200
- 29.660
- 42,700
- 300
- 29.640
- 38,300
- 0
- 29.620
- 28,600
- 100
- 29.600
- 31,600
- 0
- 29.560
- 30,600
- 0
- 29.540
- 36,200
- 100
- 29.520
- 40,300
- 0
- 29.500
- 55,000
- 0
- 29.480
- 21,300
- 0
- 29.460
- 27,200
- 0
- 29.440
- 23,900
- 0
- 29.420
- 19,600
- 0
- 29.400
- 29,900
- 0
- 29.340
- 22,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.820 | 21,400 | 21,400 | 2.466% | 0 | 0.000% | |||
| 29.760 | 58,500 | 58,500 | 6.740% | 0 | 0.000% | |||
| 29.740 | 21,000 | 21,000 | 2.420% | 0 | 0.000% | |||
| 29.720 | 80,500 | 80,500 | 9.275% | 0 | 0.000% | |||
| 29.700 | 36,400 | 36,200 | 4.171% | 200 | 0.023% | |||
| 29.680 | 26,800 | 26,600 | 3.065% | 200 | 0.023% | |||
| 29.660 | 43,000 | 42,700 | 4.920% | 300 | 0.035% | |||
| 29.640 | 38,300 | 38,300 | 4.413% | 0 | 0.000% | |||
| 29.620 | 28,700 | 28,600 | 3.295% | 100 | 0.012% | |||
| 29.600 | 31,600 | 31,600 | 3.641% | 0 | 0.000% | |||
| 29.560 | 30,600 | 30,600 | 3.526% | 0 | 0.000% | |||
| 29.540 | 36,300 | 36,200 | 4.171% | 100 | 0.012% | |||
| 29.520 | 40,300 | 40,300 | 4.643% | 0 | 0.000% | |||
| 29.500 | 55,000 | 55,000 | 6.337% | 0 | 0.000% | |||
| 29.480 | 21,300 | 21,300 | 2.454% | 0 | 0.000% | |||
| 29.460 | 27,200 | 27,200 | 3.134% | 0 | 0.000% | |||
| 29.440 | 23,900 | 23,900 | 2.754% | 0 | 0.000% | |||
| 29.420 | 19,600 | 19,600 | 2.258% | 0 | 0.000% | |||
| 29.400 | 29,900 | 29,900 | 3.445% | 0 | 0.000% | |||
| 29.340 | 22,300 | 22,300 | 2.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
