02273 固生堂
按盤價 
29.540 +0.120 (+0.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%16%25%35%
- 29.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.820
- 21,400
- 0
- 29.800
- 17,700
- 0
- 29.780
- 14,600
- 0
- 29.760
- 58,500
- 0
- 29.740
- 21,000
- 0
- 29.720
- 27,700
- 0
- 29.700
- 28,000
- 200
- 29.680
- 16,400
- 200
- 29.660
- 27,300
- 300
- 29.640
- 24,800
- 0
- 29.620
- 11,500
- 100
- 29.600
- 16,000
- 0
- 29.560
- 22,800
- 0
- 29.460
- 20,100
- 0
- 29.440
- 15,700
- 0
- 29.420
- 16,200
- 0
- 29.400
- 12,500
- 0
- 29.380
- 13,600
- 0
- 29.340
- 21,100
- 0
- 29.280
- 14,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.820 | 21,400 | 21,400 | 3.875% | 0 | 0.000% | |||
| 29.800 | 17,700 | 17,700 | 3.205% | 0 | 0.000% | |||
| 29.780 | 14,600 | 14,600 | 2.643% | 0 | 0.000% | |||
| 29.760 | 58,500 | 58,500 | 10.592% | 0 | 0.000% | |||
| 29.740 | 21,000 | 21,000 | 3.802% | 0 | 0.000% | |||
| 29.720 | 27,700 | 27,700 | 5.015% | 0 | 0.000% | |||
| 29.700 | 28,200 | 28,000 | 5.070% | 200 | 0.036% | |||
| 29.680 | 16,600 | 16,400 | 2.969% | 200 | 0.036% | |||
| 29.660 | 27,600 | 27,300 | 4.943% | 300 | 0.054% | |||
| 29.640 | 24,800 | 24,800 | 4.490% | 0 | 0.000% | |||
| 29.620 | 11,600 | 11,500 | 2.082% | 100 | 0.018% | |||
| 29.600 | 16,000 | 16,000 | 2.897% | 0 | 0.000% | |||
| 29.560 | 22,800 | 22,800 | 4.128% | 0 | 0.000% | |||
| 29.460 | 20,100 | 20,100 | 3.639% | 0 | 0.000% | |||
| 29.440 | 15,700 | 15,700 | 2.843% | 0 | 0.000% | |||
| 29.420 | 16,200 | 16,200 | 2.933% | 0 | 0.000% | |||
| 29.400 | 12,500 | 12,500 | 2.263% | 0 | 0.000% | |||
| 29.380 | 13,600 | 13,600 | 2.462% | 0 | 0.000% | |||
| 29.340 | 21,100 | 21,100 | 3.820% | 0 | 0.000% | |||
| 29.280 | 14,400 | 14,400 | 2.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
