02273 固生堂
按盤價 
29.720 -1.540 (-4.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%27%45%18%
- 29.978
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.360
- 3,200
- 0
- 30.200
- 3,900
- 0
- 30.180
- 6,000
- 0
- 30.140
- 11,300
- 1,200
- 30.120
- 9,000
- 100
- 30.100
- 14,700
- 1,600
- 30.080
- 10,400
- 0
- 30.060
- 9,000
- 900
- 30.040
- 10,300
- 1,300
- 30.020
- 5,100
- 0
- 30.000
- 32,100
- 1,300
- 29.960
- 6,800
- 0
- 29.900
- 8,900
- 0
- 29.880
- 14,500
- 100
- 29.860
- 11,300
- 400
- 29.840
- 20,000
- 0
- 29.820
- 13,000
- 2,100
- 29.780
- 5,200
- 400
- 29.760
- 11,700
- 0
- 29.720
- 20,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.360 | 3,200 | 3,200 | 1.177% | 0 | 0.000% | |||
| 30.200 | 3,900 | 3,900 | 1.435% | 0 | 0.000% | |||
| 30.180 | 6,000 | 6,000 | 2.208% | 0 | 0.000% | |||
| 30.140 | 12,500 | 11,300 | 4.157% | 1,200 | 0.442% | |||
| 30.120 | 9,100 | 9,000 | 3.311% | 100 | 0.037% | |||
| 30.100 | 16,300 | 14,700 | 5.408% | 1,600 | 0.589% | |||
| 30.080 | 10,400 | 10,400 | 3.826% | 0 | 0.000% | |||
| 30.060 | 9,900 | 9,000 | 3.311% | 900 | 0.331% | |||
| 30.040 | 11,600 | 10,300 | 3.790% | 1,300 | 0.478% | |||
| 30.020 | 5,100 | 5,100 | 1.876% | 0 | 0.000% | |||
| 30.000 | 33,400 | 32,100 | 11.810% | 1,300 | 0.478% | |||
| 29.960 | 6,800 | 6,800 | 2.502% | 0 | 0.000% | |||
| 29.900 | 8,900 | 8,900 | 3.274% | 0 | 0.000% | |||
| 29.880 | 14,600 | 14,500 | 5.335% | 100 | 0.037% | |||
| 29.860 | 11,700 | 11,300 | 4.157% | 400 | 0.147% | |||
| 29.840 | 20,000 | 20,000 | 7.358% | 0 | 0.000% | |||
| 29.820 | 15,100 | 13,000 | 4.783% | 2,100 | 0.773% | |||
| 29.780 | 5,600 | 5,200 | 1.913% | 400 | 0.147% | |||
| 29.760 | 11,700 | 11,700 | 4.305% | 0 | 0.000% | |||
| 29.720 | 20,200 | 20,200 | 7.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
